Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 266,83 | -4,89 | -1,80 | 268,84 | 263,68 | 868.455 | - |
| 14/10/20 | 271,72 | -4,41 | -1,60 | 278,65 | 271,53 | 745.941 | - |
| 13/10/20 | 276,13 | 0,42 | 0,15 | 279,07 | 273,40 | 888.804 | - |
| 12/10/20 | 275,71 | 11,22 | 4,24 | 280,17 | 267,90 | 1.696.763 | - |
| 9/10/20 | 264,49 | 0,76 | 0,29 | 264,67 | 262,20 | 882.028 | - |
| 8/10/20 | 263,73 | 5,78 | 2,24 | 264,60 | 259,33 | 936.084 | Noticia (1) |
| 7/10/20 | 257,95 | -0,58 | -0,22 | 260,18 | 254,84 | 1.194.954 | Noticia (2) |
| 6/10/20 | 258,53 | -6,05 | -2,29 | 265,65 | 258,29 | 952.827 | Noticia (1) |
| 5/10/20 | 264,58 | 4,71 | 1,81 | 264,85 | 260,90 | 563.492 | - |
| 2/10/20 | 259,87 | -6,77 | -2,54 | 265,15 | 259,25 | 953.329 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 266,64 | 4,84 | 1,85 | 268,31 | 264,82 | 1.139.131 | Noticia (2) |
| 30/09/20 | 261,80 | 0,00 | 0,00 | 266,06 | 260,14 | 1.067.697 | Noticia (1) |
| 29/09/20 | 261,80 | 4,95 | 1,93 | 263,10 | 257,12 | 1.085.573 | - |
| 28/09/20 | 256,85 | 1,95 | 0,77 | 259,57 | 254,84 | 934.138 | - |
| 25/09/20 | 254,90 | 5,38 | 2,16 | 255,74 | 246,65 | 1.060.200 | - |
| 24/09/20 | 249,52 | 0,38 | 0,15 | 252,20 | 245,62 | 1.018.028 | Noticia (1) |
| 23/09/20 | 249,14 | -5,66 | -2,22 | 257,99 | 248,18 | 948.199 | Noticia (2) |
| 22/09/20 | 254,80 | 6,71 | 2,70 | 255,31 | 248,30 | 1.972.658 | - |
| 21/09/20 | 248,09 | -4,34 | -1,72 | 249,95 | 244,13 | 1.406.904 | Noticia (2) |
| 18/09/20 | 252,39 | -2,58 | -1,01 | 259,19 | 250,10 | 1.230.388 | Noticia (1) |