Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 252,39 | -2,58 | -1,01 | 259,19 | 250,10 | 1.230.388 | Noticia (1) |
| 17/09/20 | 254,97 | -8,49 | -3,22 | 261,49 | 250,23 | 1.770.867 | - |
| 16/09/20 | 263,46 | -8,89 | -3,26 | 272,39 | 261,79 | 1.381.713 | Noticia (2) |
| 15/09/20 | 272,35 | 6,22 | 2,34 | 274,49 | 269,30 | 697.255 | Noticia (1) |
| 14/09/20 | 266,13 | -0,51 | -0,19 | 276,64 | 265,71 | 1.215.842 | - |
| 11/09/20 | 266,64 | -1,21 | -0,45 | 271,34 | 262,69 | 846.491 | Noticia (1) |
| 10/09/20 | 267,85 | -5,72 | -2,09 | 279,14 | 267,10 | 929.472 | Noticia (1) |
| 9/09/20 | 273,57 | 2,52 | 0,93 | 278,42 | 271,38 | 897.355 | - |
| 8/09/20 | 271,05 | -11,64 | -4,12 | 279,16 | 269,47 | 854.590 | - |
| 4/09/20 | 282,69 | -8,59 | -2,95 | 289,00 | 271,14 | 1.407.823 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 291,28 | -11,39 | -3,76 | 297,42 | 283,71 | 1.397.001 | - |
| 2/09/20 | 302,67 | 7,26 | 2,46 | 303,57 | 293,07 | 1.043.189 | Noticia (1) |
| 1/09/20 | 295,41 | 2,30 | 0,78 | 301,45 | 292,71 | 774.719 | - |
| 31/08/20 | 293,11 | -0,55 | -0,19 | 296,86 | 291,63 | 736.988 | - |
| 28/08/20 | 293,66 | 0,49 | 0,17 | 297,12 | 290,98 | 774.289 | Noticia (1) |
| 27/08/20 | 293,17 | -10,86 | -3,57 | 301,10 | 292,03 | 1.201.177 | Noticia (1) |
| 26/08/20 | 304,03 | 23,25 | 8,28 | 304,63 | 284,01 | 3.342.947 | - |
| 25/08/20 | 280,78 | 9,42 | 3,47 | 283,09 | 270,31 | 1.402.125 | - |
| 24/08/20 | 271,36 | 4,33 | 1,62 | 277,16 | 268,85 | 907.245 | Noticia (3) |
| 21/08/20 | 267,03 | -1,97 | -0,73 | 270,49 | 266,44 | 642.895 | Noticia (1) |