Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/20 | 267,03 | -1,97 | -0,73 | 270,49 | 266,44 | 642.895 | Noticia (1) |
| 20/08/20 | 269,00 | 6,49 | 2,47 | 269,62 | 261,52 | 910.021 | - |
| 19/08/20 | 262,51 | 0,02 | 0,01 | 267,89 | 261,37 | 927.980 | - |
| 18/08/20 | 262,49 | 1,30 | 0,50 | 265,15 | 259,28 | 697.965 | - |
| 17/08/20 | 261,20 | -0,05 | -0,02 | 264,04 | 259,41 | 506.861 | - |
| 14/08/20 | 261,24 | -0,11 | -0,04 | 262,55 | 258,72 | 612.195 | - |
| 13/08/20 | 261,35 | 1,60 | 0,62 | 265,14 | 259,58 | 795.170 | - |
| 12/08/20 | 259,75 | 3,38 | 1,32 | 263,85 | 258,19 | 799.374 | - |
| 11/08/20 | 256,37 | -6,36 | -2,42 | 265,89 | 255,15 | 1.272.426 | - |
| 10/08/20 | 262,73 | -5,77 | -2,15 | 273,80 | 259,76 | 1.238.359 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 268,50 | 3,22 | 1,21 | 278,88 | 263,43 | 3.567.739 | Noticia (2) |
| 6/08/20 | 265,28 | 16,23 | 6,52 | 266,60 | 248,69 | 2.545.475 | Noticia (3) |
| 5/08/20 | 249,05 | -0,73 | -0,29 | 252,25 | 247,83 | 797.368 | Noticia (1) |
| 4/08/20 | 249,78 | -2,03 | -0,81 | 252,78 | 247,45 | 987.764 | Noticia (1) |
| 3/08/20 | 251,81 | -2,08 | -0,82 | 255,32 | 250,34 | 1.109.888 | - |
| 31/07/20 | 253,89 | 19,24 | 8,20 | 255,41 | 249,00 | 2.888.450 | Noticia (1) |
| 30/07/20 | 234,65 | 1,33 | 0,57 | 234,89 | 229,12 | 756.883 | Noticia (3) |
| 29/07/20 | 233,32 | 3,31 | 1,44 | 233,67 | 230,34 | 682.402 | Noticia (2) |
| 28/07/20 | 230,01 | -3,47 | -1,49 | 234,92 | 229,86 | 744.143 | Noticia (1) |
| 27/07/20 | 233,48 | 2,72 | 1,18 | 234,93 | 230,86 | 724.219 | Noticia (1) |