Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/19 | 186,15 | 0,23 | 0,12 | 186,73 | 182,80 | 11.413.493 | Noticia (3) |
| 22/10/19 | 182,34 | 3,81 | 2,09 | 186,38 | 182,00 | 12.300.537 | Noticia (1) |
| 21/10/19 | 189,76 | -7,42 | -3,91 | 190,65 | 181,50 | 19.537.720 | Noticia (2) |
| 18/10/19 | 185,85 | 3,91 | 2,10 | 189,91 | 186,75 | 8.122.619 | Noticia (1) |
| 17/10/19 | 190,39 | -4,54 | -2,38 | 191,49 | 183,92 | 16.586.393 | - |
| 16/10/19 | 189,55 | 0,84 | 0,44 | 190,84 | 188,77 | 9.602.985 | Noticia (2) |
| 15/10/19 | 188,89 | 5,61 | 3,06 | 190,38 | 183,66 | 15.039.553 | - |
| 11/10/19 | 184,19 | -0,91 | -0,49 | 184,62 | 182,57 | 7.006.034 | Noticia (1) |
| 10/10/19 | 180,03 | 4,16 | 2,31 | 186,49 | 182,14 | 14.930.495 | Noticia (1) |
| 9/10/19 | 179,85 | 0,18 | 0,10 | 181,61 | 179,17 | 8.605.015 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/19 | 177,75 | 2,10 | 1,18 | 180,72 | 177,94 | 7.557.239 | Noticia (1) |
| 7/10/19 | 179,68 | -1,93 | -1,07 | 180,37 | 177,72 | 9.466.899 | Noticia (1) |
| 4/10/19 | 180,45 | -0,77 | -0,43 | 181,18 | 178,09 | 9.178.314 | Noticia (1) |
| 3/10/19 | 179,38 | 1,07 | 0,60 | 180,98 | 178,10 | 10.430.238 | Noticia (1) |
| 2/10/19 | 174,60 | 4,78 | 2,74 | 179,84 | 173,63 | 16.086.325 | Noticia (3) |
| 1/10/19 | 175,81 | -1,21 | -0,69 | 176,53 | 173,09 | 16.151.667 | - |
| 30/09/19 | 178,08 | -2,39 | -1,34 | 179,84 | 175,45 | 9.000.379 | - |
| 27/09/19 | 177,10 | 0,98 | 0,55 | 178,67 | 176,85 | 10.739.971 | - |
| 26/09/19 | 180,11 | -2,69 | -1,47 | 181,40 | 177,67 | 16.083.264 | Noticia (1) |
| 25/09/19 | 182,80 | -2,84 | -1,55 | 181,40 | 179,10 | 4.123.289 | - |