Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/19 | 182,80 | -2,84 | -1,55 | 181,40 | 179,10 | 4.123.289 | - |
| 24/09/19 | 181,28 | -5,54 | -2,97 | 188,04 | 180,39 | 18.546.532 | Noticia (2) |
| 20/09/19 | 189,93 | -3,11 | -1,64 | 190,10 | 185,21 | 13.327.556 | Noticia (2) |
| 19/09/19 | 190,14 | -0,21 | -0,11 | 193,10 | 188,12 | 20.263.050 | - |
| 18/09/19 | 188,14 | 2,00 | 1,06 | 191,10 | 188,15 | 10.392.739 | Noticia (2) |
| 17/09/19 | 188,08 | 0,06 | 0,03 | 189,08 | 186,01 | 9.681.925 | Noticia (1) |
| 16/09/19 | 186,22 | 1,86 | 1,00 | 188,32 | 185,54 | 9.671.143 | - |
| 13/09/19 | 187,19 | -0,97 | -0,52 | 187,79 | 185,77 | 8.319.416 | - |
| 12/09/19 | 187,47 | -0,28 | -0,15 | 187,97 | 186,54 | 11.297.779 | - |
| 11/09/19 | 188,49 | -1,02 | -0,54 | 190,93 | 187,23 | 11.302.374 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 186,17 | 2,32 | 1,25 | 189,44 | 186,08 | 11.538.298 | Noticia (1) |
| 9/09/19 | 188,76 | -2,59 | -1,37 | 188,10 | 184,55 | 14.640.594 | - |
| 6/09/19 | 187,49 | 1,27 | 0,68 | 188,98 | 185,85 | 13.880.660 | Noticia (1) |
| 5/09/19 | 190,90 | -3,41 | -1,79 | 190,21 | 186,35 | 15.142.955 | - |
| 4/09/19 | 187,14 | 3,76 | 2,01 | 191,36 | 187,94 | 13.692.916 | - |
| 3/09/19 | 182,39 | 4,75 | 2,60 | 187,75 | 183,89 | 11.232.755 | Noticia (1) |
| 30/08/19 | 185,67 | -3,28 | -1,77 | 185,67 | 182,11 | 9.658.858 | Noticia (2) |
| 29/08/19 | 185,57 | 0,10 | 0,05 | 186,80 | 183,46 | 10.664.838 | Noticia (1) |
| 28/08/19 | 181,76 | 3,81 | 2,10 | 186,08 | 183,47 | 9.952.595 | - |
| 27/08/19 | 181,30 | 0,46 | 0,25 | 181,95 | 178,92 | 9.248.721 | Noticia (1) |