Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 181,30 | 0,46 | 0,25 | 181,95 | 178,92 | 9.248.721 | Noticia (1) |
| 26/08/19 | 180,36 | 0,94 | 0,52 | 184,04 | 181,01 | 14.187.389 | - |
| 23/08/19 | 177,75 | 2,61 | 1,47 | 180,50 | 178,24 | 8.679.652 | - |
| 22/08/19 | 182,04 | -4,29 | -2,36 | 183,13 | 176,66 | 17.029.654 | - |
| 21/08/19 | 183,55 | -1,51 | -0,82 | 184,11 | 179,91 | 10.781.141 | Noticia (1) |
| 20/08/19 | 183,81 | -0,26 | -0,14 | 185,90 | 183,14 | 8.372.664 | - |
| 19/08/19 | 186,17 | -2,36 | -1,27 | 186,00 | 182,39 | 10.017.857 | - |
| 16/08/19 | 183,70 | 2,47 | 1,34 | 187,50 | 184,85 | 9.594.414 | Noticia (1) |
| 15/08/19 | 182,59 | 1,11 | 0,61 | 185,10 | 182,36 | 12.654.740 | Noticia (1) |
| 14/08/19 | 179,71 | 2,88 | 1,60 | 183,20 | 180,03 | 12.925.479 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 188,45 | -8,74 | -4,64 | 185,99 | 179,31 | 18.506.368 | Noticia (1) |
| 12/08/19 | 185,37 | 3,08 | 1,66 | 191,38 | 185,37 | 13.577.068 | - |
| 9/08/19 | 187,85 | -2,48 | -1,32 | 187,59 | 184,46 | 10.234.701 | Noticia (3) |
| 8/08/19 | 190,16 | -2,31 | -1,21 | 190,98 | 187,12 | 10.507.951 | - |
| 7/08/19 | 185,15 | 5,01 | 2,71 | 190,34 | 184,05 | 14.498.687 | - |
| 6/08/19 | 184,51 | 0,64 | 0,35 | 186,37 | 181,22 | 14.841.122 | - |
| 5/08/19 | 181,73 | 2,78 | 1,53 | 185,79 | 183,09 | 16.876.518 | - |
| 2/08/19 | 189,02 | -7,29 | -3,86 | 185,67 | 179,34 | 22.804.307 | Noticia (1) |
| 1/08/19 | 192,73 | -3,71 | -1,92 | 192,62 | 188,07 | 15.143.452 | Noticia (1) |
| 31/07/19 | 194,23 | -1,50 | -0,77 | 198,47 | 190,88 | 17.525.499 | Noticia (1) |