Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/19 | 194,23 | -1,50 | -0,77 | 198,47 | 190,88 | 17.525.499 | Noticia (1) |
| 30/07/19 | 197,04 | -2,81 | -1,43 | 198,76 | 192,68 | 14.512.565 | Noticia (2) |
| 29/07/19 | 195,94 | 1,10 | 0,56 | 198,71 | 193,50 | 11.836.891 | - |
| 26/07/19 | 199,75 | -3,81 | -1,91 | 199,63 | 195,30 | 16.293.172 | Noticia (1) |
| 25/07/19 | 200,71 | -0,96 | -0,48 | 202,88 | 196,25 | 23.452.756 | - |
| 24/07/19 | 204,66 | -3,95 | -1,93 | 208,66 | 198,26 | 39.719.786 | Noticia (5) |
| 23/07/19 | 202,36 | 2,30 | 1,14 | 204,81 | 197,22 | 28.236.706 | Noticia (1) |
| 22/07/19 | 202,32 | 0,04 | 0,02 | 204,24 | 200,96 | 13.714.274 | - |
| 19/07/19 | 198,36 | 3,96 | 2,00 | 202,57 | 198,81 | 13.496.861 | - |
| 18/07/19 | 200,78 | -2,42 | -1,21 | 202,33 | 198,07 | 11.992.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/19 | 201,80 | -1,02 | -0,51 | 202,47 | 199,38 | 11.312.839 | - |
| 16/07/19 | 203,84 | -2,04 | -1,00 | 204,36 | 201,59 | 11.918.369 | - |
| 15/07/19 | 203,91 | -0,07 | -0,03 | 205,47 | 203,10 | 11.884.492 | Noticia (3) |
| 12/07/19 | 204,87 | 3,64 | 1,81 | 205,30 | 199,16 | 15.182.928 | Noticia (1) |
| 10/07/19 | 202,73 | -1,50 | -0,74 | 203,80 | 200,21 | 13.558.636 | Noticia (3) |
| 9/07/19 | 199,21 | 3,52 | 1,77 | 202,96 | 199,67 | 20.206.107 | Noticia (2) |
| 8/07/19 | 195,76 | 3,45 | 1,76 | 199,46 | 194,89 | 14.438.286 | - |
| 5/07/19 | 196,40 | -0,64 | -0,33 | 196,68 | 193,64 | 9.600.030 | Noticia (1) |
| 3/07/19 | 197,20 | -0,80 | -0,41 | 197,07 | 194,17 | 11.080.624 | Noticia (2) |
| 2/07/19 | 195,00 | 2,20 | 1,13 | 197,40 | 194,16 | 10.216.061 | - |