Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/19 | 168,17 | 0,16 | 0,10 | 169,70 | 167,23 | 12.250.109 | Noticia (1) |
| 4/06/19 | 167,50 | 0,67 | 0,40 | 168,72 | 164,63 | 19.099.565 | Noticia (4) |
| 3/06/19 | 164,15 | 3,35 | 2,04 | 168,28 | 160,84 | 45.579.471 | Noticia (1) |
| 31/05/19 | 177,47 | -13,32 | -7,51 | 175,05 | 161,01 | 55.459.822 | Noticia (1) |
| 30/05/19 | 183,01 | -5,54 | -3,03 | 180,54 | 177,16 | 14.894.763 | Noticia (1) |
| 29/05/19 | 182,19 | 0,82 | 0,45 | 183,48 | 180,89 | 8.537.260 | - |
| 28/05/19 | 184,31 | -2,12 | -1,15 | 184,56 | 181,35 | 12.741.425 | - |
| 24/05/19 | 181,06 | 3,25 | 1,79 | 184,71 | 181,45 | 14.671.553 | - |
| 23/05/19 | 180,87 | 0,19 | 0,11 | 183,63 | 180,83 | 8.664.479 | - |
| 22/05/19 | 185,32 | -4,45 | -2,40 | 183,90 | 179,67 | 12.642.266 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/19 | 184,82 | 0,50 | 0,27 | 186,74 | 183,61 | 8.524.294 | Noticia (2) |
| 20/05/19 | 182,72 | 2,10 | 1,15 | 185,70 | 183,89 | 7.422.149 | - |
| 17/05/19 | 185,30 | -2,58 | -1,39 | 184,23 | 181,37 | 10.263.423 | Noticia (1) |
| 16/05/19 | 186,99 | -1,69 | -0,90 | 187,58 | 184,28 | 10.439.296 | Noticia (1) |
| 15/05/19 | 186,27 | 0,72 | 0,39 | 188,58 | 185,05 | 12.169.437 | Noticia (1) |
| 14/05/19 | 180,73 | 5,54 | 3,07 | 187,28 | 180,02 | 16.717.369 | - |
| 13/05/19 | 181,54 | -0,81 | -0,45 | 183,49 | 178,10 | 17.494.219 | Noticia (1) |
| 10/05/19 | 188,34 | -6,80 | -3,61 | 185,43 | 180,84 | 16.725.238 | Noticia (1) |
| 9/05/19 | 188,65 | -0,31 | -0,16 | 190,00 | 184,59 | 12.510.628 | Noticia (1) |
| 8/05/19 | 189,54 | -0,89 | -0,47 | 189,77 | 186,26 | 12.940.959 | - |