Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/19 | 189,54 | -0,89 | -0,47 | 189,77 | 186,26 | 12.940.959 | - |
| 7/05/19 | 189,77 | -0,23 | -0,12 | 190,72 | 188,55 | 12.402.634 | - |
| 6/05/19 | 193,88 | -4,11 | -2,12 | 192,90 | 187,85 | 15.461.426 | Noticia (2) |
| 3/05/19 | 195,47 | -1,59 | -0,81 | 194,28 | 190,55 | 13.818.388 | Noticia (1) |
| 2/05/19 | 192,53 | 2,94 | 1,53 | 196,16 | 193,71 | 14.528.508 | - |
| 1/05/19 | 193,03 | -0,50 | -0,26 | 194,00 | 189,75 | 13.066.569 | - |
| 30/04/19 | 193,40 | -0,37 | -0,19 | 196,18 | 193,01 | 15.478.720 | Noticia (2) |
| 29/04/19 | 194,78 | -1,38 | -0,71 | 197,39 | 192,28 | 23.221.306 | - |
| 26/04/19 | 191,49 | 3,29 | 1,72 | 195,41 | 190,65 | 19.471.248 | Noticia (2) |
| 25/04/19 | 193,26 | -1,77 | -0,92 | 192,90 | 189,09 | 21.871.797 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 182,58 | 10,68 | 5,85 | 198,48 | 192,12 | 53.850.930 | Noticia (3) |
| 23/04/19 | 183,78 | -1,20 | -0,65 | 185,14 | 181,65 | 29.285.098 | - |
| 22/04/19 | 181,44 | 2,34 | 1,29 | 184,22 | 181,48 | 19.560.969 | Noticia (1) |
| 18/04/19 | 178,28 | 3,16 | 1,77 | 181,67 | 178,25 | 13.233.453 | Noticia (2) |
| 17/04/19 | 178,78 | -0,50 | -0,28 | 178,88 | 177,34 | 11.403.370 | Noticia (1) |
| 16/04/19 | 178,87 | -0,09 | -0,05 | 180,74 | 178,36 | 9.423.656 | - |
| 15/04/19 | 179,65 | -0,78 | -0,43 | 180,17 | 178,30 | 11.166.991 | Noticia (3) |
| 12/04/19 | 179,10 | 0,55 | 0,31 | 180,50 | 176,87 | 10.760.112 | - |
| 11/04/19 | 177,51 | 1,59 | 0,90 | 179,63 | 177,95 | 12.279.128 | Noticia (1) |
| 10/04/19 | 177,82 | -0,31 | -0,17 | 178,40 | 177,00 | 8.040.425 | Noticia (1) |