Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 177,82 | -0,31 | -0,17 | 178,40 | 177,00 | 8.040.425 | Noticia (1) |
| 9/04/19 | 177,58 | 0,24 | 0,14 | 178,79 | 176,54 | 11.663.053 | - |
| 8/04/19 | 174,93 | 2,65 | 1,51 | 179,19 | 175,55 | 19.571.573 | - |
| 5/04/19 | 175,72 | -0,79 | -0,45 | 175,50 | 174,23 | 7.212.329 | - |
| 4/04/19 | 176,02 | -0,30 | -0,17 | 177,00 | 175,10 | 9.299.688 | - |
| 3/04/19 | 173,54 | 2,48 | 1,43 | 178,00 | 175,53 | 17.720.526 | - |
| 2/04/19 | 174,20 | -0,66 | -0,38 | 177,96 | 172,95 | 27.340.017 | - |
| 1/04/19 | 168,70 | 5,50 | 3,26 | 174,90 | 169,55 | 23.535.154 | Noticia (3) |
| 29/03/19 | 166,69 | 2,01 | 1,21 | 168,90 | 167,28 | 9.987.420 | - |
| 28/03/19 | 165,55 | 1,14 | 0,69 | 167,19 | 164,81 | 13.450.601 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/19 | 165,87 | -0,32 | -0,19 | 166,72 | 163,33 | 10.455.672 | Noticia (1) |
| 26/03/19 | 167,68 | -1,81 | -1,08 | 168,94 | 164,79 | 10.602.848 | - |
| 25/03/19 | 166,29 | 1,39 | 0,84 | 169,45 | 166,35 | 15.273.461 | - |
| 22/03/19 | 164,34 | 1,95 | 1,19 | 166,54 | 162,00 | 12.306.033 | Noticia (3) |
| 21/03/19 | 166,08 | -1,74 | -1,05 | 167,42 | 164,09 | 16.373.380 | Noticia (4) |
| 20/03/19 | 165,44 | 0,64 | 0,39 | 166,39 | 163,75 | 16.049.653 | - |
| 19/03/19 | 161,57 | 3,87 | 2,40 | 166,12 | 161,24 | 19.933.063 | Noticia (2) |
| 18/03/19 | 160,47 | 1,10 | 0,69 | 163,82 | 160,82 | 24.598.045 | Noticia (4) |
| 15/03/19 | 165,98 | -5,51 | -3,32 | 163,90 | 159,28 | 35.085.184 | Noticia (3) |
| 14/03/19 | 170,17 | -4,19 | -2,46 | 167,58 | 162,51 | 37.083.764 | Noticia (4) |