Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/19 | 170,17 | -4,19 | -2,46 | 167,58 | 162,51 | 37.083.764 | Noticia (4) |
| 13/03/19 | 173,37 | -3,20 | -1,85 | 171,15 | 168,16 | 17.866.265 | Noticia (1) |
| 12/03/19 | 171,92 | 1,45 | 0,84 | 174,03 | 172,12 | 11.511.935 | - |
| 11/03/19 | 172,07 | -0,15 | -0,09 | 173,80 | 171,22 | 12.136.245 | - |
| 8/03/19 | 169,60 | 2,47 | 1,46 | 174,30 | 171,58 | 18.534.133 | - |
| 7/03/19 | 169,13 | -3,38 | -1,96 | 171,74 | 167,61 | 18.200.461 | Noticia (2) |
| 5/03/19 | 171,26 | 1,25 | 0,73 | 173,57 | 171,27 | 20.561.205 | - |
| 4/03/19 | 167,37 | 3,89 | 2,32 | 171,88 | 166,55 | 26.068.093 | Noticia (1) |
| 1/03/19 | 162,28 | 5,09 | 3,14 | 167,50 | 163,83 | 18.795.193 | - |
| 28/02/19 | 161,45 | 0,83 | 0,51 | 163,13 | 161,69 | 10.902.257 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/19 | 162,81 | -1,36 | -0,84 | 163,50 | 160,86 | 10.994.867 | - |
| 26/02/19 | 164,13 | -1,32 | -0,80 | 163,93 | 160,41 | 12.604.075 | - |
| 25/02/19 | 164,62 | -0,49 | -0,30 | 166,24 | 163,80 | 13.435.562 | - |
| 22/02/19 | 161,89 | 2,73 | 1,69 | 166,07 | 162,90 | 17.557.890 | - |
| 21/02/19 | 160,04 | 1,85 | 1,16 | 162,41 | 160,31 | 15.754.564 | Noticia (2) |
| 20/02/19 | 162,56 | -2,52 | -1,55 | 162,24 | 159,59 | 15.433.318 | - |
| 19/02/19 | 162,29 | 0,73 | 0,45 | 163,72 | 161,89 | 1.933.804 | Noticia (1) |
| 15/02/19 | 162,50 | -0,21 | -0,13 | 164,15 | 160,33 | 13.975.884 | Noticia (2) |
| 14/02/19 | 163,95 | -0,12 | -0,07 | 164,87 | 162,25 | 12.552.991 | - |
| 13/02/19 | 164,07 | -0,89 | -0,54 | 163,44 | 162,25 | 1.311.561 | - |