Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/19 | 164,07 | -0,89 | -0,54 | 163,44 | 162,25 | 1.311.561 | - |
| 12/02/19 | 165,04 | -0,97 | -0,59 | 166,22 | 163,73 | 14.133.134 | - |
| 11/02/19 | 165,79 | -0,75 | -0,45 | 168,34 | 164,50 | 16.216.039 | - |
| 8/02/19 | 167,33 | -1,54 | -0,92 | 168,30 | 165,08 | 12.485.866 | - |
| 7/02/19 | 166,38 | 0,95 | 0,57 | 167,37 | 164,21 | 12.399.233 | Noticia (2) |
| 6/02/19 | 170,49 | -4,11 | -2,41 | 169,24 | 165,25 | 17.090.726 | - |
| 5/02/19 | 171,16 | -0,67 | -0,39 | 172,47 | 169,27 | 13.177.159 | - |
| 4/02/19 | 169,25 | 1,65 | 0,97 | 170,95 | 168,69 | 1.971.368 | - |
| 1/02/19 | 165,71 | -0,98 | -0,59 | 169,10 | 165,66 | 30.722.577 | - |
| 30/01/19 | 150,42 | 16,27 | 10,82 | 171,68 | 165,00 | 76.785.442 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/19 | 144,19 | 6,23 | 4,32 | 150,95 | 145,70 | 37.926.066 | Noticia (1) |
| 28/01/19 | 147,47 | -3,28 | -2,22 | 148,10 | 143,43 | 17.278.215 | Noticia (1) |
| 25/01/19 | 149,01 | -1,54 | -1,03 | 148,96 | 146,21 | 15.233.922 | Noticia (4) |
| 24/01/19 | 145,83 | 3,18 | 2,18 | 149,83 | 146,54 | 22.179.421 | - |
| 23/01/19 | 144,30 | 1,53 | 1,06 | 146,44 | 142,52 | 20.561.523 | Noticia (2) |
| 22/01/19 | 147,57 | -3,27 | -2,22 | 148,80 | 143,06 | 20.038.919 | - |
| 18/01/19 | 150,04 | -2,47 | -1,65 | 151,53 | 146,37 | 22.151.409 | - |
| 17/01/19 | 148,30 | 1,74 | 1,17 | 152,43 | 148,55 | 30.576.245 | - |
| 16/01/19 | 147,54 | 0,76 | 0,52 | 149,00 | 146,50 | 15.458.162 | - |
| 15/01/19 | 148,95 | -1,41 | -0,95 | 149,65 | 147,00 | 17.946.742 | - |