Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 183,35 | 0,98 | 0,54 | 186,40 | 180,43 | 126.655 | - |
| 27/04/22 | 182,37 | 3,65 | 2,04 | 186,40 | 180,00 | 135.071 | - |
| 26/04/22 | 178,72 | -8,05 | -4,31 | 186,10 | 178,63 | 74.862 | - |
| 25/04/22 | 186,77 | 5,14 | 2,83 | 187,78 | 179,80 | 90.266 | - |
| 22/04/22 | 181,63 | -1,65 | -0,90 | 185,00 | 180,62 | 124.034 | - |
| 21/04/22 | 183,28 | -2,59 | -1,39 | 196,45 | 182,53 | 124.202 | - |
| 20/04/22 | 185,87 | -0,47 | -0,25 | 190,01 | 184,17 | 79.461 | - |
| 19/04/22 | 186,34 | 0,82 | 0,44 | 188,59 | 184,09 | 80.525 | - |
| 18/04/22 | 185,52 | -6,09 | -3,18 | 191,60 | 184,78 | 74.518 | - |
| 14/04/22 | 191,61 | 4,18 | 2,23 | 193,43 | 188,54 | 155.030 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 187,43 | 8,80 | 4,93 | 187,71 | 180,97 | 136.287 | - |
| 12/04/22 | 178,63 | 1,37 | 0,77 | 181,57 | 177,23 | 120.132 | - |
| 11/04/22 | 177,26 | -2,52 | -1,40 | 181,68 | 176,30 | 62.575 | - |
| 8/04/22 | 179,78 | -2,16 | -1,19 | 183,93 | 178,71 | 139.459 | - |
| 7/04/22 | 181,94 | 0,55 | 0,30 | 182,14 | 176,38 | 115.817 | - |
| 6/04/22 | 181,39 | -9,12 | -4,79 | 186,16 | 180,08 | 129.543 | - |
| 5/04/22 | 190,51 | -6,76 | -3,43 | 198,33 | 190,18 | 87.313 | - |
| 4/04/22 | 197,27 | -0,86 | -0,43 | 198,23 | 194,86 | 46.967 | - |
| 1/04/22 | 198,13 | 2,45 | 1,25 | 200,30 | 196,01 | 107.405 | - |
| 31/03/22 | 195,68 | 3,59 | 1,87 | 198,88 | 192,91 | 98.253 | - |