Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 91,95 | -0,06 | -0,07 | 93,74 | 89,99 | 118.240 | - |
| 23/09/20 | 92,01 | -1,98 | -2,11 | 95,30 | 91,69 | 62.229 | - |
| 22/09/20 | 93,99 | 2,70 | 2,96 | 94,09 | 90,70 | 110.983 | - |
| 21/09/20 | 91,29 | -2,47 | -2,63 | 92,08 | 89,86 | 235.731 | - |
| 18/09/20 | 93,76 | -3,06 | -3,16 | 96,88 | 93,00 | 171.650 | - |
| 17/09/20 | 96,82 | -2,18 | -2,20 | 97,91 | 94,45 | 81.752 | - |
| 16/09/20 | 99,00 | 1,58 | 1,62 | 101,31 | 97,33 | 68.790 | - |
| 15/09/20 | 97,42 | 1,48 | 1,54 | 99,24 | 96,12 | 81.535 | - |
| 14/09/20 | 95,94 | 1,17 | 1,23 | 96,46 | 94,75 | 73.557 | - |
| 11/09/20 | 94,77 | -2,41 | -2,48 | 96,58 | 92,19 | 140.424 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/20 | 97,18 | -2,02 | -2,04 | 101,14 | 97,15 | 136.319 | - |
| 9/09/20 | 99,20 | -0,08 | -0,08 | 99,68 | 97,05 | 74.137 | - |
| 8/09/20 | 99,28 | -0,52 | -0,52 | 100,77 | 97,71 | 79.027 | - |
| 4/09/20 | 99,80 | -0,52 | -0,52 | 102,02 | 97,33 | 114.130 | - |
| 3/09/20 | 100,32 | -2,63 | -2,55 | 104,02 | 99,27 | 194.265 | - |
| 2/09/20 | 102,95 | 3,67 | 3,70 | 103,47 | 99,35 | 129.088 | - |
| 1/09/20 | 99,28 | 1,19 | 1,21 | 99,30 | 96,78 | 94.533 | - |
| 31/08/20 | 98,09 | -2,80 | -2,78 | 101,01 | 98,09 | 111.379 | - |
| 28/08/20 | 100,89 | 3,15 | 3,22 | 101,41 | 98,17 | 135.298 | - |
| 27/08/20 | 97,74 | 2,63 | 2,77 | 98,41 | 95,91 | 132.111 | - |