Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 195,68 | 3,59 | 1,87 | 198,88 | 192,91 | 98.253 | - |
| 30/03/22 | 192,09 | -3,30 | -1,69 | 195,97 | 190,85 | 100.063 | - |
| 29/03/22 | 195,39 | 2,26 | 1,17 | 203,93 | 194,97 | 128.054 | - |
| 28/03/22 | 193,13 | 1,03 | 0,54 | 195,89 | 189,28 | 87.174 | - |
| 25/03/22 | 192,10 | -2,93 | -1,50 | 197,76 | 190,08 | 78.868 | - |
| 24/03/22 | 195,03 | 8,08 | 4,32 | 195,56 | 187,73 | 100.389 | - |
| 23/03/22 | 186,95 | -4,80 | -2,50 | 190,97 | 186,69 | 114.869 | - |
| 22/03/22 | 191,75 | 1,50 | 0,79 | 194,09 | 189,00 | 92.559 | - |
| 21/03/22 | 190,25 | -2,90 | -1,50 | 191,20 | 186,70 | 75.276 | - |
| 18/03/22 | 193,15 | 1,16 | 0,60 | 195,37 | 189,09 | 159.293 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 191,99 | -0,99 | -0,51 | 192,89 | 187,29 | 109.772 | - |
| 16/03/22 | 192,98 | 4,35 | 2,31 | 196,24 | 185,96 | 177.879 | - |
| 15/03/22 | 188,63 | 9,40 | 5,24 | 189,79 | 181,91 | 172.749 | - |
| 14/03/22 | 179,23 | -0,03 | -0,02 | 184,50 | 178,32 | 173.360 | - |
| 11/03/22 | 179,26 | 0,39 | 0,22 | 182,94 | 178,40 | 134.943 | - |
| 10/03/22 | 178,87 | 4,20 | 2,40 | 179,65 | 169,00 | 154.974 | - |
| 9/03/22 | 174,67 | 8,84 | 5,33 | 180,80 | 172,93 | 254.913 | - |
| 8/03/22 | 165,83 | 8,82 | 5,62 | 172,08 | 151,93 | 381.308 | - |
| 7/03/22 | 157,01 | -19,22 | -10,91 | 176,94 | 156,18 | 404.555 | - |
| 4/03/22 | 176,23 | -9,13 | -4,93 | 182,42 | 173,00 | 221.124 | - |