Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 176,23 | -9,13 | -4,93 | 182,42 | 173,00 | 221.124 | - |
| 3/03/22 | 185,36 | -6,78 | -3,53 | 194,57 | 183,70 | 128.149 | - |
| 2/03/22 | 192,14 | 4,28 | 2,28 | 195,26 | 190,45 | 156.420 | - |
| 1/03/22 | 187,86 | -8,02 | -4,09 | 196,32 | 185,90 | 144.849 | - |
| 28/02/22 | 195,88 | -3,93 | -1,97 | 198,14 | 189,10 | 112.236 | - |
| 25/02/22 | 199,81 | 6,22 | 3,21 | 200,18 | 192,13 | 151.900 | - |
| 24/02/22 | 193,59 | -4,90 | -2,47 | 194,47 | 182,29 | 410.879 | - |
| 23/02/22 | 198,49 | -6,20 | -3,03 | 207,33 | 198,17 | 116.069 | - |
| 22/02/22 | 204,69 | -4,44 | -2,12 | 209,80 | 202,35 | 167.646 | - |
| 18/02/22 | 209,13 | -0,08 | -0,04 | 211,00 | 204,77 | 117.761 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 209,21 | -4,60 | -2,15 | 213,07 | 206,51 | 115.369 | - |
| 16/02/22 | 213,81 | 1,98 | 0,93 | 217,72 | 208,17 | 176.157 | - |
| 15/02/22 | 211,83 | 14,80 | 7,51 | 211,98 | 201,00 | 266.534 | - |
| 14/02/22 | 197,03 | 4,93 | 2,57 | 202,57 | 193,42 | 159.974 | - |
| 11/02/22 | 192,10 | -5,66 | -2,86 | 210,05 | 188,20 | 312.880 | - |
| 10/02/22 | 197,76 | 0,76 | 0,39 | 201,75 | 194,34 | 261.950 | - |
| 9/02/22 | 197,00 | 3,03 | 1,56 | 199,11 | 194,88 | 188.531 | - |
| 8/02/22 | 193,97 | 6,51 | 3,47 | 194,48 | 186,90 | 157.795 | - |
| 7/02/22 | 187,46 | 2,05 | 1,11 | 189,63 | 185,37 | 109.802 | - |
| 4/02/22 | 185,41 | 1,78 | 0,97 | 186,78 | 180,97 | 87.162 | - |