Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 179,84 | 2,34 | 1,32 | 183,51 | 176,90 | 104.365 | - |
| 6/01/22 | 177,50 | -3,70 | -2,04 | 182,97 | 176,67 | 92.250 | - |
| 5/01/22 | 181,20 | -4,03 | -2,18 | 186,50 | 180,79 | 105.061 | - |
| 4/01/22 | 185,23 | 0,32 | 0,17 | 190,73 | 184,70 | 175.437 | - |
| 3/01/22 | 184,91 | 4,14 | 2,29 | 185,66 | 181,32 | 141.173 | - |
| 31/12/21 | 180,77 | -0,74 | -0,41 | 183,28 | 179,79 | 47.890 | - |
| 30/12/21 | 181,51 | 0,53 | 0,29 | 184,04 | 180,85 | 78.744 | - |
| 29/12/21 | 180,98 | 0,17 | 0,09 | 181,90 | 179,41 | 61.120 | - |
| 28/12/21 | 180,81 | -1,43 | -0,78 | 182,72 | 179,59 | 56.566 | - |
| 27/12/21 | 182,24 | -1,65 | -0,89 | 182,89 | 178,68 | 62.513 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/21 | 183,89 | 1,48 | 0,81 | 184,82 | 180,74 | 94.399 | - |
| 22/12/21 | 182,41 | 5,02 | 2,83 | 183,63 | 175,50 | 205.748 | - |
| 21/12/21 | 177,39 | 14,96 | 9,21 | 178,38 | 164,16 | 311.593 | - |
| 20/12/21 | 162,43 | 3,04 | 1,91 | 162,74 | 154,25 | 151.430 | - |
| 17/12/21 | 159,39 | 4,71 | 3,04 | 161,40 | 151,91 | 204.414 | - |
| 16/12/21 | 154,68 | -2,90 | -1,84 | 158,78 | 153,31 | 142.135 | - |
| 15/12/21 | 157,58 | -0,73 | -0,46 | 157,92 | 150,95 | 163.623 | - |
| 14/12/21 | 158,31 | -2,65 | -1,65 | 161,39 | 157,79 | 106.438 | - |
| 13/12/21 | 160,96 | -5,99 | -3,59 | 164,51 | 158,56 | 201.885 | - |
| 10/12/21 | 166,95 | -2,81 | -1,66 | 170,35 | 165,38 | 99.882 | - |