Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/21 | 166,95 | -2,81 | -1,66 | 170,35 | 165,38 | 99.882 | - |
| 9/12/21 | 169,76 | -2,61 | -1,51 | 172,65 | 169,12 | 93.433 | - |
| 8/12/21 | 172,37 | 5,90 | 3,54 | 174,53 | 168,42 | 194.721 | - |
| 7/12/21 | 166,47 | 0,38 | 0,23 | 169,84 | 165,41 | 185.061 | - |
| 6/12/21 | 166,09 | 10,37 | 6,66 | 169,56 | 157,81 | 234.478 | - |
| 3/12/21 | 155,73 | -5,68 | -3,52 | 162,00 | 153,18 | 134.742 | - |
| 2/12/21 | 161,40 | 5,80 | 3,73 | 163,34 | 155,20 | 157.232 | - |
| 1/12/21 | 155,60 | -5,47 | -3,40 | 165,72 | 153,99 | 162.385 | - |
| 30/11/21 | 161,07 | -5,44 | -3,27 | 164,48 | 159,76 | 160.909 | - |
| 29/11/21 | 166,51 | 6,71 | 4,20 | 169,03 | 162,70 | 222.756 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/11/21 | 159,80 | -16,65 | -9,44 | 162,20 | 155,60 | 464.222 | - |
| 24/11/21 | 176,45 | -1,53 | -0,86 | 179,05 | 175,03 | 62.376 | - |
| 23/11/21 | 177,98 | 4,64 | 2,68 | 178,36 | 174,12 | 102.765 | - |
| 22/11/21 | 173,34 | -1,76 | -1,01 | 176,61 | 172,00 | 86.153 | - |
| 19/11/21 | 175,10 | -1,49 | -0,84 | 176,54 | 170,99 | 126.155 | - |
| 18/11/21 | 176,59 | -0,92 | -0,52 | 179,52 | 173,15 | 88.298 | - |
| 17/11/21 | 177,51 | 1,99 | 1,13 | 178,07 | 173,39 | 109.943 | - |
| 16/11/21 | 175,52 | -2,11 | -1,19 | 177,13 | 174,24 | 128.934 | - |
| 15/11/21 | 177,63 | -1,28 | -0,72 | 179,16 | 176,50 | 75.517 | - |
| 12/11/21 | 178,91 | -3,69 | -2,02 | 183,12 | 178,00 | 151.710 | - |