Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 94,03 | 0,93 | 1,00 | 97,56 | 92,68 | 395.139 | - |
| 5/06/20 | 93,10 | 3,20 | 3,56 | 95,05 | 91,20 | 538.616 | - |
| 4/06/20 | 89,90 | 0,80 | 0,90 | 91,40 | 87,76 | 277.814 | - |
| 3/06/20 | 89,10 | 4,85 | 5,76 | 89,77 | 86,26 | 352.475 | - |
| 2/06/20 | 84,25 | 1,82 | 2,21 | 84,62 | 82,22 | 214.799 | - |
| 1/06/20 | 82,43 | 2,94 | 3,70 | 83,14 | 79,04 | 247.807 | - |
| 29/05/20 | 79,49 | 0,70 | 0,89 | 80,14 | 76,23 | 640.595 | - |
| 28/05/20 | 78,79 | -2,75 | -3,37 | 81,98 | 78,02 | 637.436 | - |
| 27/05/20 | 81,54 | -1,31 | -1,58 | 86,85 | 80,50 | 559.635 | - |
| 26/05/20 | 82,85 | 4,87 | 6,25 | 86,33 | 82,15 | 812.286 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 77,98 | 1,07 | 1,39 | 78,71 | 74,82 | 313.612 | - |
| 21/05/20 | 76,91 | 2,74 | 4,66 | 62,37 | 59,49 | 475.367 | - |
| 13/04/20 | 58,81 | -3,68 | -5,89 | 62,77 | 58,09 | 299.958 | - |
| 9/04/20 | 62,49 | 1,93 | 3,19 | 66,00 | 61,35 | 363.119 | - |
| 8/04/20 | 60,56 | 4,05 | 7,17 | 61,99 | 57,99 | 451.690 | - |
| 7/04/20 | 56,51 | 3,67 | 6,95 | 61,27 | 54,50 | 500.164 | - |
| 6/04/20 | 52,84 | 4,12 | 8,46 | 53,88 | 51,19 | 395.982 | - |
| 3/04/20 | 48,72 | 0,86 | 1,80 | 48,80 | 46,19 | 295.035 | - |
| 2/04/20 | 47,86 | -4,14 | -7,96 | 54,47 | 46,81 | 432.330 | - |
| 1/04/20 | 52,00 | -4,30 | -7,64 | 53,54 | 50,30 | 442.281 | - |