Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 52,00 | -4,30 | -7,64 | 53,54 | 50,30 | 442.281 | - |
| 31/03/20 | 56,30 | -0,16 | -0,28 | 61,25 | 55,26 | 396.841 | - |
| 30/03/20 | 56,46 | -3,58 | -5,96 | 60,01 | 54,18 | 283.986 | - |
| 27/03/20 | 60,04 | -4,38 | -6,80 | 61,92 | 57,70 | 4.988.383 | - |
| 26/03/20 | 64,57 | -4,38 | -6,80 | 61,92 | 57,70 | 4.988.383 | - |
| 25/03/20 | 65,89 | -1,48 | -2,25 | 66,29 | 60,86 | 5.234.085 | - |
| 24/03/20 | 59,48 | 6,41 | 10,78 | 70,71 | 59,08 | 5.871.731 | - |
| 23/03/20 | 50,85 | 8,63 | 16,97 | 61,97 | 53,85 | 4.978.858 | - |
| 20/03/20 | 48,80 | 2,05 | 4,20 | 54,46 | 46,29 | 6.596.454 | - |
| 19/03/20 | 48,43 | 0,37 | 0,76 | 56,89 | 45,48 | 7.308.499 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 45,65 | 2,78 | 6,09 | 52,75 | 43,00 | 8.403.998 | - |
| 17/03/20 | 54,12 | -8,47 | -15,65 | 48,14 | 40,76 | 7.359.041 | - |
| 16/03/20 | 54,70 | -0,58 | -1,06 | 57,99 | 49,63 | 7.686.704 | - |
| 13/03/20 | 69,63 | -14,93 | -21,44 | 63,97 | 53,52 | 5.735.420 | - |
| 12/03/20 | 65,04 | 4,59 | 7,06 | 69,98 | 58,56 | 9.191.095 | - |
| 11/03/20 | 76,67 | -11,63 | -15,17 | 71,31 | 64,30 | 6.483.416 | - |
| 10/03/20 | 85,93 | -9,26 | -10,78 | 83,64 | 75,56 | 6.345.971 | - |
| 9/03/20 | 86,30 | -0,37 | -0,43 | 89,99 | 82,00 | 3.947.589 | - |
| 6/03/20 | 91,85 | -5,55 | -6,04 | 87,50 | 82,00 | 4.354.441 | - |
| 5/03/20 | 91,51 | 0,34 | 0,37 | 92,94 | 87,99 | 4.521.532 | Noticia (1) |