Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
28/07/22 | 274,16 | 19,38 | 7,61 | 283,71 | 264,15 | 277.521 | - |
27/07/22 | 254,78 | 38,58 | 17,84 | 257,39 | 229,76 | 464.000 | - |
26/07/22 | 216,21 | -2,35 | -1,07 | 218,67 | 213,43 | 113.570 | - |
25/07/22 | 218,55 | 6,99 | 3,30 | 219,28 | 208,51 | 87.928 | - |
22/07/22 | 211,56 | -8,31 | -3,78 | 225,16 | 211,29 | 100.376 | - |
21/07/22 | 219,87 | 0,99 | 0,45 | 219,87 | 212,34 | 84.460 | - |
20/07/22 | 218,88 | 5,48 | 2,57 | 221,00 | 212,23 | 105.086 | - |
19/07/22 | 213,40 | 7,01 | 3,40 | 213,57 | 204,15 | 95.083 | - |
18/07/22 | 206,39 | 11,42 | 5,86 | 213,39 | 199,61 | 165.389 | - |
15/07/22 | 194,97 | -1,94 | -0,99 | 195,18 | 175,01 | 250.275 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
14/07/22 | 196,91 | 4,16 | 2,16 | 197,33 | 185,28 | 63.895 | - |
13/07/22 | 192,76 | 3,22 | 1,70 | 197,71 | 183,00 | 81.394 | - |
12/07/22 | 189,54 | -16,51 | -8,01 | 208,55 | 187,91 | 212.533 | - |
11/07/22 | 206,05 | -10,46 | -4,83 | 214,78 | 203,60 | 95.950 | - |
8/07/22 | 216,51 | 9,57 | 4,62 | 219,00 | 201,14 | 150.834 | - |
7/07/22 | 206,94 | 12,05 | 6,18 | 212,89 | 199,99 | 152.274 | - |
6/07/22 | 194,89 | 2,48 | 1,29 | 199,22 | 190,30 | 49.549 | - |
5/07/22 | 192,41 | -3,34 | -1,71 | 193,62 | 179,25 | 113.852 | - |
1/07/22 | 195,75 | 0,40 | 0,20 | 200,83 | 191,34 | 58.699 | - |
30/06/22 | 195,35 | 10,70 | 5,79 | 198,40 | 182,85 | 117.587 | - |