Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/22 | 315,57 | -4,83 | -1,51 | 323,61 | 314,83 | 97.130 | - |
| 22/11/22 | 320,40 | 12,35 | 4,01 | 321,03 | 303,15 | 113.065 | - |
| 21/11/22 | 308,05 | -4,07 | -1,30 | 310,45 | 297,16 | 127.322 | - |
| 18/11/22 | 312,12 | -0,98 | -0,31 | 322,36 | 308,18 | 287.498 | - |
| 17/11/22 | 313,10 | 7,89 | 2,59 | 314,60 | 294,29 | 164.644 | - |
| 16/11/22 | 305,21 | 4,52 | 1,50 | 312,50 | 297,67 | 137.855 | - |
| 15/11/22 | 300,69 | 2,99 | 1,00 | 313,08 | 299,91 | 115.471 | - |
| 14/11/22 | 297,70 | 5,87 | 2,01 | 306,32 | 285,36 | 186.756 | - |
| 11/11/22 | 291,83 | -17,37 | -5,62 | 319,06 | 291,35 | 222.489 | - |
| 10/11/22 | 309,20 | 24,40 | 8,57 | 312,04 | 288,77 | 239.010 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/22 | 284,80 | 4,76 | 1,70 | 295,52 | 278,99 | 126.454 | - |
| 8/11/22 | 280,04 | 11,17 | 4,15 | 282,51 | 271,85 | 134.058 | - |
| 7/11/22 | 268,87 | -13,54 | -4,79 | 283,38 | 263,00 | 141.821 | - |
| 4/11/22 | 282,41 | -13,74 | -4,64 | 305,00 | 272,05 | 170.724 | - |
| 3/11/22 | 296,15 | 6,60 | 2,28 | 302,03 | 286,88 | 132.803 | - |
| 2/11/22 | 289,55 | -9,93 | -3,32 | 305,82 | 289,51 | 157.935 | - |
| 1/11/22 | 299,48 | -7,46 | -2,43 | 316,08 | 299,24 | 102.207 | - |
| 31/10/22 | 306,94 | 1,78 | 0,58 | 307,96 | 297,15 | 113.720 | - |
| 28/10/22 | 305,16 | -0,85 | -0,28 | 308,91 | 296,78 | 173.426 | - |
| 27/10/22 | 306,01 | 14,31 | 4,91 | 312,68 | 293,79 | 206.982 | - |