Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 195,35 | 10,70 | 5,79 | 198,40 | 182,85 | 117.587 | - |
| 29/06/22 | 184,65 | -6,02 | -3,16 | 186,59 | 179,07 | 104.162 | - |
| 28/06/22 | 190,67 | -15,44 | -7,49 | 207,00 | 189,63 | 101.225 | - |
| 27/06/22 | 206,11 | 7,71 | 3,89 | 209,50 | 200,93 | 76.726 | - |
| 24/06/22 | 198,40 | -2,32 | -1,16 | 204,09 | 190,64 | 101.652 | - |
| 23/06/22 | 200,72 | 7,13 | 3,68 | 201,73 | 190,70 | 108.610 | - |
| 22/06/22 | 193,59 | 0,38 | 0,20 | 197,39 | 185,81 | 84.304 | - |
| 21/06/22 | 193,21 | 8,44 | 4,57 | 198,41 | 189,98 | 96.956 | - |
| 17/06/22 | 184,77 | 15,17 | 8,94 | 187,58 | 168,27 | 131.992 | - |
| 16/06/22 | 169,60 | -18,81 | -9,98 | 182,98 | 167,24 | 128.878 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 179,44 | 8,61 | 4,80 | 190,93 | 176,09 | 102.040 | - |
| 14/06/22 | 179,44 | 1,20 | 0,67 | 182,00 | 174,90 | 68.066 | - |
| 13/06/22 | 178,24 | -18,00 | -9,17 | 186,78 | 173,80 | 181.678 | - |
| 10/06/22 | 196,24 | -4,36 | -2,17 | 203,01 | 192,21 | 90.718 | - |
| 9/06/22 | 200,60 | -4,20 | -2,05 | 209,54 | 200,57 | 67.068 | - |
| 8/06/22 | 204,80 | -4,72 | -2,25 | 216,95 | 202,97 | 82.117 | - |
| 7/06/22 | 209,52 | 2,61 | 1,26 | 210,10 | 202,29 | 78.233 | - |
| 6/06/22 | 206,91 | 10,57 | 5,38 | 215,19 | 204,77 | 149.097 | - |
| 3/06/22 | 196,34 | -2,59 | -1,30 | 203,34 | 190,82 | 83.367 | - |
| 2/06/22 | 198,93 | 16,41 | 8,99 | 200,48 | 183,13 | 123.578 | - |