Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 198,93 | 16,41 | 8,99 | 200,48 | 183,13 | 123.578 | - |
| 1/06/22 | 182,52 | -3,68 | -1,98 | 191,02 | 180,56 | 57.437 | - |
| 31/05/22 | 186,20 | -2,80 | -1,48 | 193,12 | 183,73 | 107.980 | - |
| 27/05/22 | 189,00 | 10,19 | 5,70 | 190,11 | 180,70 | 86.996 | - |
| 26/05/22 | 178,81 | 9,53 | 5,63 | 180,68 | 167,07 | 88.706 | - |
| 25/05/22 | 169,28 | 6,82 | 4,20 | 170,77 | 161,74 | 78.162 | - |
| 24/05/22 | 162,46 | -7,01 | -4,14 | 168,58 | 159,82 | 84.368 | - |
| 23/05/22 | 169,47 | 1,11 | 0,66 | 169,93 | 162,26 | 51.882 | - |
| 20/05/22 | 168,36 | 2,77 | 1,67 | 171,47 | 161,13 | 96.583 | - |
| 19/05/22 | 165,59 | 9,52 | 6,10 | 173,73 | 157,30 | 155.047 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 156,07 | -2,06 | -1,30 | 165,80 | 154,64 | 82.421 | - |
| 17/05/22 | 158,13 | 7,24 | 4,79 | 160,83 | 151,49 | 45.832 | - |
| 16/05/22 | 150,90 | -6,89 | -4,36 | 159,37 | 150,48 | 58.879 | - |
| 13/05/22 | 157,78 | 16,93 | 12,02 | 159,31 | 146,46 | 120.202 | - |
| 12/05/22 | 140,85 | 3,21 | 2,33 | 147,07 | 128,89 | 137.755 | - |
| 11/05/22 | 137,64 | -13,96 | -9,21 | 151,46 | 136,52 | 158.931 | - |
| 10/05/22 | 151,60 | 1,07 | 0,71 | 161,50 | 144,96 | 103.892 | - |
| 9/05/22 | 150,53 | -15,28 | -9,22 | 163,44 | 146,93 | 173.874 | - |
| 6/05/22 | 165,81 | -15,50 | -8,55 | 178,98 | 164,90 | 91.580 | - |
| 5/05/22 | 181,31 | -10,67 | -5,56 | 190,56 | 178,00 | 83.727 | - |