Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 181,31 | -10,67 | -5,56 | 190,56 | 178,00 | 83.727 | - |
| 4/05/22 | 191,98 | 17,46 | 10,00 | 192,86 | 174,74 | 138.213 | - |
| 3/05/22 | 174,52 | 6,17 | 3,66 | 177,00 | 166,62 | 76.735 | - |
| 2/05/22 | 168,35 | 6,91 | 4,28 | 168,75 | 158,50 | 77.380 | - |
| 29/04/22 | 161,44 | -3,01 | -1,83 | 170,71 | 160,24 | 111.047 | - |
| 28/04/22 | 164,44 | -1,44 | -0,87 | 172,00 | 156,45 | 148.628 | - |
| 27/04/22 | 165,88 | 12,20 | 7,94 | 177,95 | 161,94 | 325.704 | - |
| 26/04/22 | 153,68 | -4,06 | -2,57 | 158,25 | 151,80 | 147.599 | - |
| 25/04/22 | 157,74 | 4,08 | 2,66 | 158,03 | 147,36 | 102.629 | - |
| 22/04/22 | 153,66 | -2,95 | -1,88 | 160,70 | 150,63 | 154.965 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 156,61 | -21,95 | -12,29 | 181,31 | 154,45 | 201.930 | - |
| 20/04/22 | 178,56 | -17,03 | -8,71 | 197,80 | 176,86 | 113.027 | - |
| 19/04/22 | 195,59 | 5,60 | 2,95 | 195,96 | 185,53 | 91.117 | - |
| 18/04/22 | 189,99 | -0,48 | -0,25 | 192,65 | 187,32 | 81.369 | - |
| 14/04/22 | 190,48 | -2,73 | -1,41 | 197,19 | 189,99 | 60.987 | - |
| 13/04/22 | 193,20 | 7,16 | 3,85 | 193,57 | 184,57 | 91.273 | - |
| 12/04/22 | 186,04 | -1,84 | -0,98 | 194,75 | 185,72 | 92.034 | - |
| 11/04/22 | 187,88 | -7,16 | -3,67 | 192,89 | 185,49 | 138.765 | - |
| 8/04/22 | 195,04 | -11,89 | -5,75 | 205,35 | 194,87 | 65.599 | - |
| 7/04/22 | 206,93 | 2,84 | 1,39 | 215,20 | 201,32 | 141.823 | - |