Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 206,93 | 2,84 | 1,39 | 215,20 | 201,32 | 141.823 | - |
| 6/04/22 | 204,09 | -7,15 | -3,38 | 208,56 | 197,68 | 167.251 | - |
| 5/04/22 | 211,24 | -5,27 | -2,43 | 220,80 | 209,71 | 154.149 | - |
| 4/04/22 | 216,51 | 10,71 | 5,20 | 217,15 | 207,35 | 132.463 | - |
| 1/04/22 | 205,80 | 4,01 | 1,99 | 208,68 | 201,04 | 104.968 | - |
| 31/03/22 | 201,79 | 5,15 | 2,62 | 205,80 | 196,93 | 87.890 | - |
| 30/03/22 | 196,64 | -5,73 | -2,83 | 203,26 | 195,58 | 83.849 | - |
| 29/03/22 | 202,37 | 6,85 | 3,50 | 202,51 | 188,94 | 139.140 | - |
| 28/03/22 | 195,52 | 1,55 | 0,80 | 201,34 | 190,16 | 77.291 | - |
| 25/03/22 | 193,97 | -3,70 | -1,87 | 198,27 | 187,38 | 117.324 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 197,67 | 7,41 | 3,89 | 197,83 | 189,45 | 104.482 | - |
| 23/03/22 | 190,26 | 1,20 | 0,63 | 197,87 | 184,88 | 105.583 | - |
| 22/03/22 | 189,06 | 3,63 | 1,96 | 195,73 | 184,75 | 109.677 | - |
| 21/03/22 | 185,43 | 0,92 | 0,50 | 187,49 | 179,59 | 97.462 | - |
| 18/03/22 | 184,51 | 3,65 | 2,02 | 185,25 | 178,68 | 181.950 | - |
| 17/03/22 | 180,86 | 3,66 | 2,07 | 183,33 | 173,52 | 114.060 | - |
| 16/03/22 | 177,20 | 12,61 | 7,66 | 177,74 | 165,05 | 204.979 | - |
| 15/03/22 | 164,59 | 7,06 | 4,48 | 164,76 | 151,35 | 128.126 | - |
| 14/03/22 | 157,53 | -13,58 | -7,94 | 171,88 | 155,11 | 147.195 | - |
| 11/03/22 | 171,11 | -7,61 | -4,26 | 185,85 | 170,90 | 111.115 | - |