Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/21 | 193,83 | 0,92 | 0,48 | 193,99 | 189,55 | 98.694 | - |
| 5/05/21 | 192,91 | 4,71 | 2,50 | 193,52 | 188,41 | 154.467 | - |
| 4/05/21 | 188,20 | 2,23 | 1,20 | 190,07 | 186,84 | 153.887 | - |
| 3/05/21 | 185,97 | 3,25 | 1,78 | 186,30 | 182,99 | 120.186 | - |
| 30/04/21 | 182,72 | 0,54 | 0,30 | 183,90 | 181,80 | 108.316 | - |
| 29/04/21 | 182,18 | 1,61 | 0,89 | 182,60 | 180,25 | 67.687 | - |
| 28/04/21 | 180,57 | -1,71 | -0,94 | 181,88 | 178,64 | 190.053 | - |
| 27/04/21 | 182,28 | -5,04 | -2,69 | 185,43 | 180,80 | 181.369 | - |
| 26/04/21 | 187,32 | -1,41 | -0,75 | 188,46 | 186,10 | 92.147 | - |
| 23/04/21 | 188,73 | 1,69 | 0,90 | 189,09 | 187,08 | 87.782 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/21 | 187,04 | -3,95 | -2,07 | 190,62 | 186,79 | 127.786 | - |
| 21/04/21 | 190,99 | 0,44 | 0,23 | 193,00 | 189,93 | 103.698 | - |
| 20/04/21 | 190,55 | 0,64 | 0,34 | 193,26 | 190,55 | 109.753 | - |
| 19/04/21 | 189,91 | 0,64 | 0,34 | 190,84 | 188,07 | 108.979 | - |
| 16/04/21 | 189,27 | 3,26 | 1,75 | 190,30 | 187,00 | 255.495 | - |
| 15/04/21 | 186,01 | 3,01 | 1,64 | 187,70 | 183,43 | 134.182 | - |
| 14/04/21 | 183,00 | 0,47 | 0,26 | 184,39 | 182,14 | 64.795 | - |
| 13/04/21 | 182,53 | 0,73 | 0,40 | 183,46 | 181,19 | 81.094 | - |
| 12/04/21 | 181,80 | -2,67 | -1,45 | 183,53 | 180,93 | 88.504 | - |
| 9/04/21 | 184,47 | 1,82 | 1,00 | 185,04 | 182,46 | 60.699 | - |