Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/21 | 184,47 | 1,82 | 1,00 | 185,04 | 182,46 | 60.699 | - |
| 8/04/21 | 182,65 | 0,30 | 0,16 | 183,97 | 182,48 | 69.249 | - |
| 7/04/21 | 182,35 | -0,33 | -0,18 | 183,16 | 181,25 | 102.369 | - |
| 6/04/21 | 182,68 | -2,15 | -1,16 | 185,63 | 182,51 | 84.285 | - |
| 5/04/21 | 184,83 | -0,33 | -0,18 | 185,75 | 183,15 | 115.760 | - |
| 1/04/21 | 185,16 | -1,57 | -0,84 | 187,94 | 184,66 | 93.653 | - |
| 31/03/21 | 186,73 | 1,22 | 0,66 | 187,85 | 185,41 | 125.463 | - |
| 30/03/21 | 185,51 | -0,75 | -0,40 | 186,77 | 184,77 | 87.544 | - |
| 29/03/21 | 186,26 | 0,95 | 0,51 | 187,52 | 183,58 | 87.507 | - |
| 26/03/21 | 185,31 | 2,19 | 1,20 | 185,86 | 182,74 | 125.701 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/21 | 183,12 | 2,98 | 1,65 | 183,64 | 180,32 | 93.585 | - |
| 24/03/21 | 180,14 | -3,51 | -1,91 | 183,74 | 179,82 | 110.807 | - |
| 23/03/21 | 183,65 | -2,23 | -1,20 | 186,60 | 183,30 | 88.735 | - |
| 22/03/21 | 185,88 | 1,59 | 0,86 | 185,88 | 183,28 | 92.129 | - |
| 19/03/21 | 184,29 | 0,48 | 0,26 | 185,73 | 183,92 | 188.547 | - |
| 18/03/21 | 183,81 | -2,77 | -1,48 | 186,95 | 183,81 | 214.086 | - |
| 17/03/21 | 186,58 | -4,41 | -2,31 | 189,70 | 186,58 | 197.177 | - |
| 16/03/21 | 190,99 | 1,83 | 0,96 | 191,62 | 187,23 | 202.826 | - |
| 15/03/21 | 189,16 | -18,96 | -9,11 | 193,09 | 188,30 | 279.233 | - |
| 12/03/21 | 208,12 | 2,96 | 1,44 | 208,43 | 202,32 | 184.527 | - |