Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/21 | 189,91 | 0,64 | 0,34 | 190,84 | 188,07 | 108.979 | - |
| 16/04/21 | 189,27 | 3,26 | 1,75 | 190,30 | 187,00 | 255.495 | - |
| 15/04/21 | 186,01 | 3,01 | 1,64 | 187,70 | 183,43 | 134.182 | - |
| 14/04/21 | 183,00 | 0,47 | 0,26 | 184,39 | 182,14 | 64.795 | - |
| 13/04/21 | 182,53 | 0,73 | 0,40 | 183,46 | 181,19 | 81.094 | - |
| 12/04/21 | 181,80 | -2,67 | -1,45 | 183,53 | 180,93 | 88.504 | - |
| 9/04/21 | 184,47 | 1,82 | 1,00 | 185,04 | 182,46 | 60.699 | - |
| 8/04/21 | 182,65 | 0,30 | 0,16 | 183,97 | 182,48 | 69.249 | - |
| 7/04/21 | 182,35 | -0,33 | -0,18 | 183,16 | 181,25 | 102.369 | - |
| 6/04/21 | 182,68 | -2,15 | -1,16 | 185,63 | 182,51 | 84.285 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 184,83 | -0,33 | -0,18 | 185,75 | 183,15 | 115.760 | - |
| 1/04/21 | 185,16 | -1,57 | -0,84 | 187,94 | 184,66 | 93.653 | - |
| 31/03/21 | 186,73 | 1,22 | 0,66 | 187,85 | 185,41 | 125.463 | - |
| 30/03/21 | 185,51 | -0,75 | -0,40 | 186,77 | 184,77 | 87.544 | - |
| 29/03/21 | 186,26 | 0,95 | 0,51 | 187,52 | 183,58 | 87.507 | - |
| 26/03/21 | 185,31 | 2,19 | 1,20 | 185,86 | 182,74 | 125.701 | - |
| 25/03/21 | 183,12 | 2,98 | 1,65 | 183,64 | 180,32 | 93.585 | - |
| 24/03/21 | 180,14 | -3,51 | -1,91 | 183,74 | 179,82 | 110.807 | - |
| 23/03/21 | 183,65 | -2,23 | -1,20 | 186,60 | 183,30 | 88.735 | - |
| 22/03/21 | 185,88 | 1,59 | 0,86 | 185,88 | 183,28 | 92.129 | - |