Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 122,27 | -1,40 | -1,13 | 125,24 | 122,17 | 58.954 | - |
| 10/03/22 | 123,67 | -1,84 | -1,47 | 125,53 | 122,78 | 50.089 | - |
| 9/03/22 | 125,51 | 2,86 | 2,33 | 125,90 | 123,63 | 97.183 | - |
| 8/03/22 | 122,65 | -3,50 | -2,77 | 125,76 | 122,26 | 118.524 | - |
| 7/03/22 | 126,15 | -0,18 | -0,14 | 128,48 | 125,07 | 96.827 | - |
| 4/03/22 | 126,50 | -1,38 | -1,08 | 127,49 | 126,25 | 111.461 | - |
| 3/03/22 | 127,88 | -1,36 | -1,05 | 130,21 | 127,52 | 48.602 | - |
| 2/03/22 | 129,24 | 1,02 | 0,80 | 129,65 | 127,68 | 44.969 | - |
| 1/03/22 | 128,22 | -1,96 | -1,51 | 131,16 | 127,55 | 66.852 | - |
| 28/02/22 | 130,18 | 1,47 | 1,14 | 131,37 | 127,92 | 127.911 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 128,71 | 1,10 | 0,86 | 128,96 | 126,90 | 83.104 | - |
| 24/02/22 | 127,60 | 0,85 | 0,67 | 127,65 | 124,06 | 90.059 | - |
| 23/02/22 | 126,75 | -0,32 | -0,25 | 129,14 | 126,51 | 112.045 | - |
| 22/02/22 | 127,07 | -2,26 | -1,75 | 129,58 | 126,61 | 120.594 | - |
| 18/02/22 | 129,33 | -1,07 | -0,82 | 131,10 | 128,96 | 75.904 | - |
| 17/02/22 | 130,40 | -2,89 | -2,17 | 132,89 | 129,95 | 72.296 | - |
| 16/02/22 | 133,29 | -1,19 | -0,88 | 134,45 | 131,48 | 69.456 | - |
| 15/02/22 | 134,48 | 1,13 | 0,85 | 135,39 | 133,58 | 60.802 | - |
| 14/02/22 | 133,35 | -0,72 | -0,54 | 133,75 | 132,49 | 65.968 | - |
| 11/02/22 | 134,07 | -1,02 | -0,76 | 136,40 | 133,88 | 70.005 | - |