Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 102,30 | 4,77 | 4,89 | 102,72 | 97,81 | 424.635 | - |
| 1/04/20 | 97,53 | -2,64 | -2,64 | 99,77 | 96,71 | 454.655 | - |
| 31/03/20 | 100,17 | 2,45 | 2,51 | 100,98 | 96,70 | 361.974 | - |
| 30/03/20 | 97,72 | 2,35 | 2,46 | 99,28 | 96,26 | 360.549 | - |
| 27/03/20 | 95,37 | -3,83 | -3,86 | 99,68 | 94,63 | 4.519.798 | - |
| 26/03/20 | 99,19 | -3,83 | -3,86 | 99,68 | 94,63 | 4.519.798 | - |
| 25/03/20 | 89,64 | 9,56 | 10,66 | 99,57 | 90,08 | 5.749.175 | - |
| 24/03/20 | 94,30 | -4,66 | -4,94 | 94,15 | 89,46 | 5.004.669 | - |
| 23/03/20 | 95,47 | -1,17 | -1,23 | 103,10 | 90,81 | 5.763.527 | - |
| 20/03/20 | 86,94 | 8,53 | 9,81 | 97,72 | 88,43 | 8.148.951 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 90,06 | -3,12 | -3,46 | 94,37 | 86,75 | 6.167.418 | - |
| 18/03/20 | 90,21 | -0,15 | -0,17 | 93,98 | 86,00 | 6.549.653 | Noticia (1) |
| 17/03/20 | 95,41 | -5,20 | -5,45 | 97,69 | 85,92 | 7.067.656 | - |
| 16/03/20 | 88,67 | 6,74 | 7,60 | 98,20 | 87,11 | 6.246.454 | - |
| 13/03/20 | 97,06 | -8,39 | -8,64 | 96,12 | 85,69 | 6.194.221 | - |
| 12/03/20 | 93,35 | 3,71 | 3,97 | 99,61 | 92,75 | 5.800.689 | - |
| 11/03/20 | 101,18 | -7,83 | -7,74 | 99,42 | 92,55 | 6.287.144 | - |
| 10/03/20 | 103,38 | -2,20 | -2,13 | 102,17 | 98,33 | 4.890.036 | - |
| 9/03/20 | 100,93 | 2,45 | 2,43 | 103,57 | 96,65 | 6.525.532 | - |
| 6/03/20 | 107,67 | -6,74 | -6,26 | 104,18 | 99,91 | 4.783.438 | - |