Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 122,87 | -2,73 | -2,17 | 126,50 | 122,63 | 130.216 | - |
| 27/06/22 | 125,60 | -4,58 | -3,52 | 129,75 | 123,27 | 111.697 | - |
| 24/06/22 | 130,18 | 1,23 | 0,95 | 130,98 | 128,68 | 84.595 | - |
| 23/06/22 | 128,95 | -0,09 | -0,07 | 129,90 | 127,76 | 69.655 | - |
| 22/06/22 | 129,04 | -1,35 | -1,04 | 130,69 | 128,89 | 62.782 | - |
| 21/06/22 | 130,39 | 1,90 | 1,48 | 130,94 | 128,65 | 77.164 | - |
| 17/06/22 | 128,49 | 0,44 | 0,34 | 129,48 | 125,91 | 113.458 | - |
| 16/06/22 | 128,05 | -1,31 | -1,01 | 128,61 | 126,12 | 74.215 | - |
| 15/06/22 | 127,34 | 1,94 | 1,52 | 130,54 | 127,05 | 95.786 | - |
| 14/06/22 | 127,34 | -1,45 | -1,13 | 129,59 | 126,36 | 62.974 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 128,79 | -4,67 | -3,50 | 131,53 | 128,68 | 90.726 | - |
| 10/06/22 | 133,46 | -2,33 | -1,71 | 134,94 | 132,77 | 67.129 | - |
| 9/06/22 | 135,78 | -3,38 | -2,43 | 138,69 | 135,78 | 75.794 | - |
| 8/06/22 | 139,16 | -1,81 | -1,28 | 141,34 | 138,82 | 49.175 | - |
| 7/06/22 | 140,97 | 0,73 | 0,52 | 141,00 | 139,22 | 51.777 | - |
| 6/06/22 | 140,24 | -0,58 | -0,41 | 142,00 | 139,97 | 50.440 | - |
| 3/06/22 | 141,01 | -0,54 | -0,38 | 142,79 | 140,19 | 135.385 | - |
| 2/06/22 | 141,55 | 2,07 | 1,48 | 141,74 | 137,79 | 118.100 | - |
| 1/06/22 | 139,48 | 0,78 | 0,56 | 140,06 | 137,55 | 75.921 | - |
| 31/05/22 | 138,70 | 0,18 | 0,13 | 139,26 | 136,42 | 85.071 | - |