Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 134,07 | -1,02 | -0,76 | 136,40 | 133,88 | 70.005 | - |
| 10/02/22 | 135,09 | -0,78 | -0,57 | 136,83 | 133,47 | 74.333 | - |
| 9/02/22 | 135,87 | 1,44 | 1,07 | 135,96 | 132,62 | 110.486 | - |
| 8/02/22 | 134,43 | -2,00 | -1,47 | 137,19 | 134,25 | 125.626 | - |
| 7/02/22 | 136,43 | -1,32 | -0,96 | 137,99 | 135,60 | 75.059 | - |
| 4/02/22 | 137,75 | 0,39 | 0,28 | 138,34 | 134,69 | 112.096 | - |
| 3/02/22 | 137,36 | 0,19 | 0,14 | 139,49 | 134,46 | 171.375 | - |
| 2/02/22 | 137,17 | 7,27 | 5,60 | 137,58 | 126,07 | 264.314 | - |
| 1/02/22 | 129,90 | -2,74 | -2,07 | 133,18 | 129,09 | 234.686 | - |
| 31/01/22 | 132,64 | 0,69 | 0,52 | 135,55 | 129,65 | 208.877 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 131,95 | 0,82 | 0,63 | 132,23 | 129,80 | 116.881 | - |
| 27/01/22 | 131,13 | 0,92 | 0,71 | 133,89 | 130,70 | 121.640 | - |
| 26/01/22 | 130,21 | -0,79 | -0,60 | 132,17 | 128,89 | 136.570 | - |
| 25/01/22 | 131,00 | -4,22 | -3,12 | 133,61 | 129,74 | 109.632 | - |
| 24/01/22 | 135,21 | -3,81 | -2,74 | 139,03 | 131,99 | 207.476 | - |
| 21/01/22 | 139,02 | 0,15 | 0,11 | 140,69 | 138,10 | 201.906 | - |
| 20/01/22 | 138,87 | 1,88 | 1,37 | 141,87 | 137,85 | 231.710 | - |
| 19/01/22 | 136,99 | 3,12 | 2,33 | 138,17 | 134,75 | 193.977 | - |
| 18/01/22 | 133,87 | 3,42 | 2,62 | 142,50 | 133,49 | 390.292 | - |
| 14/01/22 | 130,45 | -0,49 | -0,37 | 130,75 | 128,86 | 65.166 | - |