Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 130,45 | -0,49 | -0,37 | 130,75 | 128,86 | 65.166 | - |
| 13/01/22 | 130,94 | -1,40 | -1,06 | 132,65 | 130,59 | 69.665 | - |
| 12/01/22 | 132,34 | 1,56 | 1,19 | 132,84 | 130,07 | 87.446 | - |
| 11/01/22 | 130,78 | 1,84 | 1,43 | 130,92 | 127,87 | 86.741 | - |
| 10/01/22 | 128,94 | -2,83 | -2,15 | 132,15 | 128,20 | 137.115 | - |
| 7/01/22 | 131,77 | 2,09 | 1,61 | 132,41 | 127,48 | 125.653 | - |
| 6/01/22 | 129,68 | -3,98 | -2,98 | 133,79 | 129,43 | 156.147 | - |
| 5/01/22 | 133,66 | -2,14 | -1,58 | 137,26 | 133,66 | 165.578 | - |
| 4/01/22 | 135,80 | 0,86 | 0,64 | 136,29 | 134,01 | 133.916 | - |
| 3/01/22 | 134,94 | 3,01 | 2,28 | 135,97 | 131,89 | 135.158 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 131,93 | -2,52 | -1,87 | 134,68 | 131,71 | 89.802 | - |
| 30/12/21 | 134,45 | 1,31 | 0,98 | 135,58 | 133,84 | 105.759 | - |
| 29/12/21 | 133,14 | -0,33 | -0,25 | 133,91 | 131,90 | 47.597 | - |
| 28/12/21 | 133,47 | 0,40 | 0,30 | 134,97 | 133,18 | 59.854 | - |
| 27/12/21 | 133,07 | 0,55 | 0,42 | 133,59 | 132,39 | 57.202 | - |
| 23/12/21 | 132,52 | 1,03 | 0,78 | 132,96 | 130,93 | 50.135 | - |
| 22/12/21 | 131,49 | -0,67 | -0,51 | 133,05 | 130,62 | 106.751 | - |
| 21/12/21 | 132,16 | 2,23 | 1,72 | 132,30 | 129,26 | 127.752 | - |
| 20/12/21 | 129,93 | 2,49 | 1,95 | 130,10 | 126,79 | 102.208 | - |
| 17/12/21 | 127,44 | -1,89 | -1,46 | 130,74 | 127,42 | 126.000 | - |