Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/16 | 10,27 | -0,40 | -3,75 | 10,67 | 10,20 | 3.528.636 | Noticia (1) |
| 21/07/16 | 10,67 | -0,60 | -5,32 | 10,99 | 10,41 | 6.225.306 | Noticia (1) |
| 20/07/16 | 11,27 | 0,11 | 0,99 | 11,33 | 11,02 | 2.602.419 | Noticia (1) |
| 19/07/16 | 11,16 | -0,21 | -1,85 | 11,44 | 11,03 | 1.735.208 | - |
| 18/07/16 | 11,38 | -0,02 | -0,18 | 11,64 | 11,25 | 2.462.596 | - |
| 15/07/16 | 11,40 | -0,31 | -2,65 | 11,66 | 11,21 | 3.800.329 | - |
| 14/07/16 | 11,71 | 0,51 | 4,55 | 11,78 | 11,25 | 2.892.641 | - |
| 13/07/16 | 11,20 | -0,22 | -1,93 | 11,54 | 11,19 | 2.034.688 | - |
| 12/07/16 | 11,42 | 0,47 | 4,29 | 11,49 | 10,90 | 2.457.873 | - |
| 11/07/16 | 10,95 | 0,25 | 2,34 | 11,06 | 10,69 | 3.392.692 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 10,70 | 0,22 | 2,10 | 10,75 | 10,40 | 1.686.965 | - |
| 7/07/16 | 10,48 | 0,30 | 2,95 | 10,57 | 10,16 | 2.106.925 | - |
| 6/07/16 | 10,18 | -0,38 | -3,60 | 10,52 | 10,00 | 2.989.385 | - |
| 5/07/16 | 10,56 | -0,25 | -2,31 | 10,95 | 10,54 | 2.577.652 | - |
| 4/07/16 | 10,81 | -0,11 | -1,01 | 11,03 | 10,78 | 1.489.655 | - |
| 1/07/16 | 10,92 | 0,06 | 0,55 | 11,20 | 10,87 | 3.274.707 | Noticia (1) |
| 30/06/16 | 10,86 | -0,01 | -0,09 | 10,95 | 10,51 | 3.348.332 | - |
| 29/06/16 | 10,87 | 0,18 | 1,68 | 11,15 | 10,51 | 4.153.799 | - |
| 28/06/16 | 10,69 | 0,49 | -2,65 | 10,89 | 10,41 | 6.545.861 | - |
| 27/06/16 | 10,20 | -2,93 | -22,32 | 12,22 | 9,90 | 10.676.281 | Noticia (1) |