Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 10,20 | -2,93 | -22,32 | 12,22 | 9,90 | 10.676.281 | Noticia (1) |
| 24/06/16 | 13,13 | -2,20 | -14,35 | 13,32 | 11,67 | 7.375.335 | - |
| 23/06/16 | 15,33 | 0,16 | 1,05 | 15,44 | 15,09 | 1.250.791 | - |
| 22/06/16 | 15,17 | -0,03 | -0,20 | 15,36 | 15,08 | 1.325.666 | - |
| 21/06/16 | 15,20 | -0,02 | -0,13 | 15,37 | 15,11 | 1.303.147 | - |
| 20/06/16 | 15,22 | 0,81 | 5,62 | 15,26 | 14,77 | 1.701.257 | - |
| 17/06/16 | 14,41 | 0,46 | 3,30 | 14,46 | 13,99 | 2.465.233 | - |
| 16/06/16 | 13,95 | -0,11 | -0,78 | 13,97 | 13,76 | 1.746.979 | - |
| 15/06/16 | 14,06 | 0,11 | 0,79 | 14,20 | 13,95 | 1.490.748 | - |
| 14/06/16 | 13,95 | -0,28 | -1,97 | 14,26 | 13,95 | 1.569.148 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/16 | 14,23 | -0,12 | -0,84 | 14,35 | 14,13 | 1.413.073 | - |
| 10/06/16 | 14,35 | -0,11 | -3,56 | 14,82 | 14,30 | 1.813.495 | - |
| 9/06/16 | 14,88 | -0,02 | -0,13 | 15,00 | 14,81 | 1.611.860 | - |
| 8/06/16 | 14,90 | -0,31 | -2,04 | 15,18 | 14,85 | 1.056.363 | Noticia (1) |
| 7/06/16 | 15,21 | -0,26 | 0,86 | 15,32 | 14,96 | 1.099.398 | - |
| 6/06/16 | 15,08 | -0,16 | -1,05 | 15,35 | 14,96 | 1.110.346 | Noticia (1) |
| 3/06/16 | 15,24 | 0,10 | 0,66 | 15,32 | 15,07 | 1.057.056 | - |
| 2/06/16 | 15,14 | 0,06 | 0,40 | 15,26 | 15,12 | 1.219.043 | - |
| 1/06/16 | 15,08 | -0,25 | -1,63 | 15,41 | 15,04 | 1.146.274 | - |
| 31/05/16 | 15,33 | -0,19 | -1,22 | 15,57 | 15,24 | 4.609.467 | - |