Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/25 | 499,80 | -26,20 | -4,98 | 500,60 | 483,20 | 2.373.415 | Noticia (3) |
| 16/07/25 | 526,00 | 2,00 | 0,38 | 529,20 | 521,50 | 786.553 | - |
| 15/07/25 | 524,00 | 1,00 | 0,19 | 529,60 | 523,00 | 434.640 | - |
| 14/07/25 | 523,00 | 3,20 | 0,62 | 524,60 | 515,00 | 560.784 | - |
| 11/07/25 | 519,80 | -5,40 | -1,03 | 526,20 | 519,40 | 212.938 | - |
| 10/07/25 | 525,20 | 0,00 | 0,00 | 527,60 | 518,20 | 898.184 | - |
| 9/07/25 | 525,20 | -13,20 | -2,45 | 539,40 | 522,80 | 870.413 | - |
| 8/07/25 | 538,40 | 7,60 | 1,43 | 541,40 | 531,20 | 698.440 | - |
| 7/07/25 | 530,80 | 8,70 | 1,67 | 532,60 | 523,00 | 492.753 | - |
| 4/07/25 | 522,10 | -8,30 | -1,56 | 529,50 | 521,40 | 184.593 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/25 | 530,40 | 3,40 | 0,65 | 532,60 | 523,60 | 408.613 | Noticia (2) |
| 2/07/25 | 527,00 | -5,40 | -1,01 | 537,20 | 523,80 | 561.127 | - |
| 1/07/25 | 532,40 | -1,20 | -0,22 | 535,00 | 528,40 | 452.350 | - |
| 30/06/25 | 533,60 | 2,80 | 0,53 | 534,80 | 524,60 | 528.673 | - |
| 27/06/25 | 530,80 | -0,40 | -0,08 | 533,20 | 527,60 | 302.035 | Noticia (2) |
| 26/06/25 | 531,20 | 6,20 | 1,18 | 532,00 | 524,70 | 360.837 | Noticia (3) |
| 25/06/25 | 525,00 | -13,80 | -2,56 | 542,40 | 524,00 | 746.601 | Noticia (5) |
| 24/06/25 | 538,80 | 32,70 | 6,46 | 548,60 | 535,20 | 1.127.044 | Noticia (1) |
| 23/06/25 | 506,10 | -11,90 | -2,30 | 513,20 | 500,60 | 1.172.540 | - |
| 20/06/25 | 518,00 | -3,20 | -0,61 | 532,50 | 510,80 | 902.050 | - |