Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 103,74 | 4,17 | 4,19 | 106,36 | 100,38 | 16.816 | - |
| 10/03/22 | 99,57 | -1,71 | -1,69 | 104,44 | 97,80 | 12.615 | Noticia (3) |
| 9/03/22 | 101,28 | 7,09 | 7,53 | 103,30 | 97,16 | 11.542 | Noticia (1) |
| 8/03/22 | 94,19 | -0,29 | -0,31 | 97,83 | 90,70 | 13.984 | Noticia (2) |
| 7/03/22 | 94,48 | -3,19 | -3,27 | 98,33 | 90,00 | 33.778 | Noticia (1) |
| 4/03/22 | 97,67 | -7,33 | -6,98 | 103,76 | 97,00 | 27.433 | - |
| 3/03/22 | 105,00 | -5,32 | -4,82 | 112,80 | 104,40 | 6.476 | - |
| 2/03/22 | 110,32 | 3,66 | 3,43 | 110,96 | 102,40 | 17.759 | Noticia (1) |
| 1/03/22 | 106,66 | -8,20 | -7,14 | 117,00 | 104,70 | 32.505 | - |
| 28/02/22 | 114,86 | -0,44 | -0,38 | 116,00 | 111,30 | 13.949 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 115,30 | 6,58 | 6,05 | 115,52 | 108,62 | 23.633 | - |
| 24/02/22 | 108,72 | -4,76 | -4,19 | 110,74 | 105,76 | 26.715 | - |
| 23/02/22 | 113,48 | -0,18 | -0,16 | 117,20 | 113,08 | 4.809 | Noticia (1) |
| 22/02/22 | 113,66 | 1,60 | 1,43 | 115,00 | 109,00 | 6.584 | Noticia (2) |
| 21/02/22 | 112,06 | -2,82 | -2,45 | 116,76 | 111,82 | 10.823 | - |
| 18/02/22 | 114,88 | -1,24 | -1,07 | 117,34 | 114,14 | 2.908 | - |
| 17/02/22 | 116,12 | -1,82 | -1,54 | 120,34 | 115,86 | 10.469 | Noticia (2) |
| 16/02/22 | 117,94 | -0,06 | -0,05 | 119,50 | 116,90 | 6.900 | Noticia (1) |
| 15/02/22 | 118,00 | 2,00 | 1,72 | 118,38 | 115,32 | 6.145 | Noticia (1) |
| 14/02/22 | 116,00 | -2,14 | -1,81 | 116,84 | 112,48 | 16.035 | Noticia (1) |