Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/25 | 184,70 | 2,90 | 1,60 | 184,76 | 181,86 | 2.055 | - |
| 16/07/25 | 181,80 | 1,52 | 0,84 | 182,32 | 178,88 | 2.042 | - |
| 15/07/25 | 180,28 | -2,84 | -1,55 | 183,72 | 179,96 | 1.728 | - |
| 14/07/25 | 183,12 | -0,12 | -0,07 | 183,26 | 180,48 | 2.240 | Noticia (1) |
| 11/07/25 | 183,24 | -0,22 | -0,12 | 183,64 | 181,40 | 2.666 | - |
| 10/07/25 | 183,46 | 1,20 | 0,66 | 184,02 | 181,76 | 4.609 | Noticia (1) |
| 9/07/25 | 182,26 | 3,56 | 1,99 | 182,84 | 179,52 | 5.633 | Noticia (1) |
| 8/07/25 | 178,70 | 1,52 | 0,86 | 179,08 | 176,74 | 6.110 | Noticia (1) |
| 7/07/25 | 177,18 | 1,94 | 1,11 | 177,50 | 176,32 | 875 | Noticia (1) |
| 4/07/25 | 175,24 | -0,80 | -0,45 | 175,88 | 174,62 | 3.165 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/25 | 176,04 | 0,78 | 0,45 | 177,06 | 174,68 | 1.825 | - |
| 2/07/25 | 175,26 | 2,42 | 1,40 | 175,78 | 173,02 | 1.704 | - |
| 1/07/25 | 172,84 | -4,80 | -2,70 | 178,00 | 171,92 | 3.196 | Noticia (1) |
| 30/06/25 | 177,64 | -0,62 | -0,35 | 178,78 | 176,96 | 5.073 | Noticia (2) |
| 27/06/25 | 178,26 | 2,92 | 1,67 | 178,50 | 175,80 | 6.372 | Noticia (1) |
| 26/06/25 | 175,34 | 4,34 | 2,54 | 175,58 | 172,34 | 9.117 | - |
| 25/06/25 | 171,00 | 0,94 | 0,55 | 171,70 | 170,30 | 2.065 | - |
| 24/06/25 | 170,06 | 3,44 | 2,06 | 171,94 | 169,18 | 13.804 | - |
| 23/06/25 | 166,62 | -1,36 | -0,81 | 168,26 | 165,44 | 3.515 | Noticia (1) |
| 20/06/25 | 167,98 | 5,98 | 3,69 | 168,60 | 162,76 | 5.416 | Noticia (1) |