Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 116,00 | -2,14 | -1,81 | 116,84 | 112,48 | 16.035 | Noticia (1) |
| 11/02/22 | 118,14 | 0,02 | 0,02 | 118,90 | 116,32 | 5.824 | Noticia (1) |
| 10/02/22 | 118,12 | 0,70 | 0,60 | 118,50 | 115,46 | 7.318 | - |
| 9/02/22 | 117,42 | 2,08 | 1,80 | 118,00 | 114,52 | 5.211 | - |
| 8/02/22 | 115,34 | 2,48 | 2,20 | 115,60 | 112,24 | 12.448 | Noticia (1) |
| 7/02/22 | 112,86 | 2,66 | 2,41 | 113,00 | 110,34 | 2.947 | - |
| 4/02/22 | 110,20 | -1,36 | -1,22 | 112,08 | 108,90 | 7.988 | - |
| 3/02/22 | 111,56 | -1,72 | -1,52 | 113,48 | 111,00 | 4.992 | - |
| 2/02/22 | 113,28 | -2,26 | -1,96 | 115,60 | 113,00 | 1.628 | - |
| 1/02/22 | 115,54 | 3,86 | 3,46 | 115,54 | 113,40 | 4.334 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 111,68 | 0,22 | 0,20 | 113,60 | 111,00 | 2.024 | - |
| 28/01/22 | 111,46 | -2,42 | -2,13 | 115,04 | 110,00 | 2.728 | - |
| 27/01/22 | 113,88 | 0,30 | 0,26 | 115,00 | 110,94 | 2.641 | - |
| 26/01/22 | 113,58 | 5,44 | 5,03 | 114,26 | 110,90 | 4.764 | Noticia (1) |
| 25/01/22 | 108,14 | 0,76 | 0,71 | 110,00 | 106,22 | 7.466 | - |
| 24/01/22 | 107,38 | -5,48 | -4,86 | 113,72 | 106,16 | 9.343 | - |
| 21/01/22 | 112,86 | -2,36 | -2,05 | 114,46 | 112,30 | 5.618 | Noticia (1) |
| 20/01/22 | 115,22 | 0,52 | 0,45 | 115,50 | 114,10 | 1.921 | - |
| 19/01/22 | 114,70 | -1,06 | -0,92 | 117,40 | 114,40 | 4.281 | Noticia (2) |
| 18/01/22 | 115,76 | -1,30 | -1,11 | 116,42 | 114,32 | 4.955 | Noticia (1) |