Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/20 | 25,85 | -1,09 | -4,05 | 26,81 | 25,50 | 863.064 | - |
| 13/05/20 | 26,94 | -0,75 | -2,71 | 27,41 | 26,86 | 790.572 | - |
| 12/05/20 | 27,69 | 0,92 | 3,44 | 28,14 | 27,14 | 951.167 | - |
| 11/05/20 | 26,77 | -0,08 | -0,30 | 27,19 | 26,51 | 448.072 | - |
| 8/05/20 | 26,85 | 0,55 | 2,09 | 26,86 | 26,51 | 282.993 | - |
| 7/05/20 | 26,30 | -0,01 | -0,04 | 26,57 | 26,16 | 445.523 | - |
| 6/05/20 | 26,31 | -0,21 | -0,79 | 26,61 | 26,24 | 336.531 | Noticia (1) |
| 5/05/20 | 26,52 | 0,63 | 2,43 | 26,58 | 26,06 | 658.456 | - |
| 4/05/20 | 25,89 | -1,19 | -4,39 | 26,47 | 25,75 | 1.113.903 | - |
| 30/04/20 | 27,08 | -0,69 | -2,48 | 27,90 | 26,94 | 830.105 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/20 | 27,77 | 0,13 | 0,47 | 27,81 | 27,01 | 487.017 | - |
| 28/04/20 | 27,64 | 0,93 | 3,48 | 27,88 | 26,74 | 913.061 | - |
| 27/04/20 | 26,71 | 0,59 | 2,26 | 26,80 | 26,36 | 552.945 | - |
| 24/04/20 | 26,12 | -0,19 | -0,72 | 26,27 | 25,73 | 590.168 | - |
| 23/04/20 | 26,31 | 0,06 | 0,23 | 26,58 | 25,82 | 491.145 | - |
| 22/04/20 | 26,25 | 0,40 | 1,55 | 26,48 | 26,04 | 540.734 | - |
| 21/04/20 | 25,85 | -0,65 | -2,45 | 26,20 | 25,75 | 572.625 | - |
| 20/04/20 | 26,50 | 0,40 | 1,51 | 26,61 | 25,91 | 353.899 | - |
| 17/04/20 | 26,11 | 0,56 | 2,17 | 26,77 | 25,92 | 699.543 | - |
| 16/04/20 | 25,55 | 0,26 | 1,03 | 26,03 | 25,20 | 580.836 | - |