Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 25,55 | 0,26 | 1,03 | 26,03 | 25,20 | 580.836 | - |
| 15/04/20 | 25,29 | -0,92 | -3,51 | 26,14 | 25,16 | 635.885 | - |
| 14/04/20 | 26,21 | 0,56 | 2,18 | 26,79 | 25,93 | 710.889 | - |
| 9/04/20 | 25,65 | 0,33 | 1,30 | 26,25 | 25,03 | 910.887 | - |
| 8/04/20 | 25,32 | -0,55 | -2,13 | 25,57 | 24,87 | 650.969 | - |
| 7/04/20 | 25,87 | -0,13 | -0,50 | 26,95 | 25,53 | 756.544 | - |
| 6/04/20 | 26,00 | 1,64 | 6,73 | 26,42 | 25,24 | 910.754 | - |
| 3/04/20 | 24,36 | 0,20 | 0,83 | 25,09 | 23,92 | 558.440 | - |
| 2/04/20 | 24,16 | 0,50 | 2,11 | 24,68 | 23,59 | 955.001 | - |
| 1/04/20 | 23,66 | -1,14 | -4,60 | 24,22 | 23,42 | 621.409 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 24,80 | 0,20 | 0,79 | 25,53 | 24,06 | 1.267.046 | - |
| 30/03/20 | 24,61 | 2,27 | 10,16 | 24,68 | 22,44 | 1.327.486 | - |
| 27/03/20 | 22,34 | -1,62 | -6,67 | 23,75 | 22,23 | 7.012.728 | - |
| 26/03/20 | 24,21 | 0,47 | 1,98 | 24,26 | 22,69 | 7.600.970 | - |
| 25/03/20 | 23,74 | 0,20 | 0,83 | 24,52 | 22,76 | 7.822.347 | - |
| 24/03/20 | 23,55 | 2,39 | 11,30 | 23,55 | 21,95 | 9.545.384 | - |
| 23/03/20 | 21,16 | 0,45 | 2,15 | 21,80 | 19,85 | 7.189.451 | - |
| 20/03/20 | 20,71 | -0,13 | -0,60 | 22,14 | 20,55 | 13.260.518 | - |
| 19/03/20 | 20,84 | 1,73 | 9,05 | 20,91 | 19,11 | 9.051.669 | - |
| 18/03/20 | 19,11 | -1,87 | -8,91 | 20,19 | 19,10 | 9.351.971 | - |