Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/19 | 26,84 | 0,13 | 0,49 | 27,02 | 26,63 | 3.089.386 | - |
| 20/02/19 | 26,71 | 0,32 | 1,21 | 26,80 | 26,36 | 2.386.317 | - |
| 19/02/19 | 26,39 | 0,28 | 1,07 | 26,39 | 26,01 | 2.693.699 | - |
| 18/02/19 | 26,11 | -0,64 | -2,39 | 26,72 | 25,96 | 3.608.262 | Noticia (1) |
| 15/02/19 | 26,75 | 0,75 | 2,88 | 26,85 | 25,84 | 4.151.527 | - |
| 14/02/19 | 26,00 | -0,25 | -0,95 | 26,55 | 25,98 | 2.488.368 | - |
| 13/02/19 | 26,25 | 0,18 | 0,69 | 26,31 | 25,99 | 2.150.729 | - |
| 12/02/19 | 26,07 | 0,19 | 0,73 | 26,25 | 26,06 | 1.903.920 | - |
| 11/02/19 | 25,88 | 0,62 | 2,45 | 26,04 | 25,50 | 4.077.393 | - |
| 8/02/19 | 25,26 | -0,13 | -0,51 | 25,55 | 25,18 | 3.226.330 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/19 | 25,39 | -0,76 | -2,91 | 25,99 | 25,38 | 3.483.311 | - |
| 6/02/19 | 26,15 | 0,02 | 0,08 | 26,22 | 25,99 | 1.708.805 | - |
| 5/02/19 | 26,13 | 0,51 | 1,99 | 26,17 | 25,53 | 3.002.864 | - |
| 4/02/19 | 25,62 | -0,17 | -0,66 | 25,94 | 25,41 | 2.329.725 | - |
| 1/02/19 | 25,79 | 0,03 | 0,12 | 25,94 | 25,53 | 2.491.295 | - |
| 31/01/19 | 25,76 | 0,07 | 0,27 | 26,27 | 25,56 | 3.937.600 | - |
| 30/01/19 | 25,69 | -0,40 | -1,53 | 26,04 | 25,50 | 3.499.202 | - |
| 29/01/19 | 26,09 | -0,17 | -0,65 | 26,48 | 26,06 | 2.626.705 | - |
| 28/01/19 | 26,26 | -0,05 | -0,19 | 26,41 | 26,02 | 2.417.434 | - |
| 25/01/19 | 26,31 | 0,51 | 1,98 | 26,36 | 25,94 | 2.808.705 | - |