Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 29,56 | -0,19 | -0,64 | 30,90 | 29,36 | 601.194 | - |
| 9/04/20 | 29,75 | 1,63 | 5,80 | 29,86 | 28,21 | 896.686 | - |
| 8/04/20 | 28,12 | 0,27 | 0,95 | 28,62 | 27,13 | 583.279 | - |
| 7/04/20 | 27,85 | 0,64 | 2,35 | 29,71 | 26,99 | 786.671 | - |
| 6/04/20 | 27,21 | 2,85 | 11,70 | 27,29 | 25,75 | 682.108 | - |
| 3/04/20 | 24,36 | -0,95 | -3,73 | 25,34 | 24,31 | 531.868 | - |
| 2/04/20 | 25,31 | -0,23 | -0,88 | 26,57 | 24,34 | 740.327 | - |
| 1/04/20 | 25,53 | -1,97 | -7,16 | 26,62 | 25,53 | 584.928 | - |
| 31/03/20 | 27,50 | 0,23 | 0,82 | 28,80 | 26,68 | 660.515 | Noticia (1) |
| 30/03/20 | 27,28 | 0,04 | 0,15 | 27,76 | 26,30 | 519.899 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 27,24 | -2,39 | -8,06 | 29,14 | 26,98 | 8.831.768 | - |
| 26/03/20 | 29,59 | -0,18 | -0,60 | 29,59 | 27,67 | 11.110.944 | - |
| 25/03/20 | 29,77 | 0,49 | 1,66 | 31,90 | 28,32 | 15.137.434 | - |
| 24/03/20 | 29,28 | 6,28 | 27,28 | 29,28 | 24,51 | 13.524.808 | - |
| 23/03/20 | 23,01 | 0,33 | 1,46 | 23,50 | 21,47 | 12.175.342 | - |
| 20/03/20 | 22,68 | 0,84 | 3,82 | 23,93 | 22,65 | 16.664.193 | - |
| 19/03/20 | 21,84 | -0,24 | -1,09 | 23,12 | 21,02 | 11.513.284 | - |
| 18/03/20 | 22,08 | -2,27 | -9,32 | 23,87 | 21,43 | 10.355.050 | - |
| 17/03/20 | 24,35 | 1,43 | 6,24 | 24,90 | 21,50 | 13.532.232 | - |
| 16/03/20 | 22,92 | -2,73 | -10,64 | 24,35 | 22,18 | 14.756.845 | - |