Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 22,92 | -2,73 | -10,64 | 24,35 | 22,18 | 14.756.845 | - |
| 13/03/20 | 25,65 | 0,56 | 2,21 | 29,11 | 24,99 | 20.138.585 | - |
| 12/03/20 | 25,10 | -5,83 | -18,85 | 29,65 | 25,09 | 20.325.309 | - |
| 11/03/20 | 30,93 | 0,25 | 0,81 | 32,35 | 30,48 | 8.778.860 | - |
| 10/03/20 | 30,68 | 0,64 | 2,12 | 32,86 | 30,16 | 12.272.648 | - |
| 9/03/20 | 30,18 | -4,69 | -13,44 | 32,22 | 30,05 | 15.511.448 | Noticia (1) |
| 6/03/20 | 34,86 | -1,34 | -3,69 | 35,66 | 34,08 | 10.171.393 | - |
| 5/03/20 | 36,20 | -1,44 | -3,81 | 37,78 | 36,08 | 6.178.110 | - |
| 4/03/20 | 37,63 | 0,96 | 2,62 | 37,70 | 36,43 | 6.580.665 | - |
| 3/03/20 | 36,67 | -0,66 | -1,78 | 38,16 | 36,44 | 8.729.324 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/20 | 37,13 | -0,41 | -1,09 | 38,22 | 36,50 | 7.553.806 | - |
| 28/02/20 | 37,54 | -1,30 | -3,35 | 37,82 | 36,72 | 12.165.532 | - |
| 27/02/20 | 38,84 | -1,35 | -3,35 | 39,62 | 38,36 | 7.863.903 | - |
| 26/02/20 | 40,19 | 0,69 | 1,73 | 40,29 | 38,28 | 8.077.171 | - |
| 25/02/20 | 39,50 | -0,23 | -0,57 | 40,22 | 38,97 | 6.951.787 | - |
| 24/02/20 | 39,73 | -2,87 | -6,74 | 41,44 | 39,53 | 10.085.506 | - |
| 21/02/20 | 42,60 | -1,15 | -2,63 | 43,93 | 42,11 | 6.622.320 | - |
| 20/02/20 | 43,75 | 0,98 | 2,28 | 44,31 | 42,30 | 5.853.497 | - |
| 19/02/20 | 42,77 | 0,30 | 0,71 | 42,85 | 42,09 | 3.123.095 | - |
| 18/02/20 | 42,47 | -1,21 | -2,76 | 43,22 | 42,47 | 4.110.778 | - |