Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/19 | 54,00 | -0,30 | -0,55 | 54,32 | 53,23 | 5.021.036 | - |
| 15/05/19 | 54,30 | 1,55 | 2,94 | 54,86 | 51,81 | 6.666.574 | - |
| 14/05/19 | 52,75 | 0,63 | 1,21 | 53,27 | 52,42 | 5.288.342 | - |
| 13/05/19 | 52,12 | -1,77 | -3,28 | 53,47 | 51,48 | 7.159.976 | - |
| 10/05/19 | 53,89 | -1,76 | -3,16 | 56,43 | 53,34 | 8.127.508 | - |
| 9/05/19 | 55,65 | -1,65 | -2,88 | 56,82 | 55,39 | 7.405.974 | Noticia (1) |
| 8/05/19 | 57,30 | 0,68 | 1,20 | 57,57 | 56,17 | 4.965.074 | - |
| 7/05/19 | 56,62 | -0,72 | -1,26 | 57,60 | 56,40 | 5.349.520 | - |
| 6/05/19 | 57,34 | -1,20 | -2,05 | 57,94 | 56,33 | 6.395.281 | - |
| 3/05/19 | 58,54 | -0,07 | -0,12 | 58,54 | 58,18 | 3.142.763 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/19 | 58,61 | 0,27 | 0,46 | 59,26 | 58,24 | 3.884.587 | Noticia (1) |
| 30/04/19 | 58,34 | 0,20 | 0,34 | 58,56 | 57,53 | 3.457.783 | - |
| 29/04/19 | 58,14 | -0,16 | -0,27 | 58,75 | 57,91 | 2.982.938 | - |
| 26/04/19 | 58,30 | 0,60 | 1,04 | 58,73 | 57,06 | 4.688.013 | Noticia (3) |
| 25/04/19 | 57,70 | -0,74 | -1,27 | 58,32 | 57,59 | 5.241.764 | - |
| 24/04/19 | 58,44 | -0,67 | -1,13 | 59,22 | 57,84 | 4.465.188 | - |
| 23/04/19 | 59,11 | -0,20 | -0,34 | 60,00 | 59,02 | 4.599.099 | - |
| 18/04/19 | 59,31 | 1,23 | 2,12 | 59,34 | 57,65 | 8.129.621 | - |
| 17/04/19 | 58,08 | 1,13 | 1,98 | 58,59 | 57,22 | 5.731.980 | - |
| 16/04/19 | 56,95 | 0,46 | 0,81 | 57,26 | 56,50 | 3.807.630 | - |