Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 36,86 | 0,56 | 1,54 | 37,09 | 36,17 | 939.024 | - |
| 18/03/22 | 36,30 | -0,01 | -0,03 | 36,34 | 35,93 | 1.119.936 | - |
| 17/03/22 | 36,31 | 0,69 | 1,94 | 36,32 | 35,34 | 1.223.783 | - |
| 16/03/22 | 35,62 | 1,26 | 3,67 | 35,62 | 34,45 | 1.786.158 | - |
| 15/03/22 | 34,36 | 0,12 | 0,35 | 34,77 | 33,99 | 1.842.713 | - |
| 14/03/22 | 34,24 | -0,44 | -1,27 | 35,00 | 34,03 | 1.012.064 | - |
| 11/03/22 | 34,68 | -0,21 | -0,60 | 35,59 | 34,63 | 1.658.656 | - |
| 10/03/22 | 34,89 | 0,29 | 0,84 | 35,13 | 33,89 | 2.006.471 | - |
| 9/03/22 | 34,60 | -0,40 | -1,14 | 35,70 | 34,27 | 1.751.682 | - |
| 8/03/22 | 35,00 | -2,00 | -5,41 | 37,28 | 34,95 | 2.628.467 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 37,00 | -0,43 | -1,15 | 38,63 | 36,97 | 1.971.992 | - |
| 4/03/22 | 37,43 | 2,14 | 6,06 | 37,48 | 34,96 | 2.281.383 | - |
| 3/03/22 | 35,29 | 0,68 | 1,96 | 35,90 | 34,79 | 1.644.542 | - |
| 2/03/22 | 34,61 | 1,26 | 3,78 | 34,75 | 33,37 | 1.036.317 | - |
| 1/03/22 | 33,35 | -0,59 | -1,74 | 34,25 | 33,17 | 1.303.224 | - |
| 28/02/22 | 33,94 | -0,37 | -1,08 | 34,08 | 33,47 | 1.265.510 | - |
| 25/02/22 | 34,31 | 0,82 | 2,45 | 34,50 | 33,57 | 1.046.717 | - |
| 24/02/22 | 33,49 | 0,18 | 0,54 | 33,65 | 32,74 | 1.212.240 | - |
| 23/02/22 | 33,41 | -0,83 | -2,42 | 34,52 | 33,34 | 1.037.427 | - |
| 22/02/22 | 34,24 | -0,41 | -1,18 | 35,10 | 34,07 | 1.192.216 | - |