Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 34,24 | -0,41 | -1,18 | 35,10 | 34,07 | 1.192.216 | - |
| 18/02/22 | 34,65 | -0,46 | -1,31 | 35,39 | 34,62 | 951.907 | - |
| 17/02/22 | 35,11 | -0,06 | -0,17 | 35,41 | 34,91 | 811.548 | - |
| 16/02/22 | 35,17 | 0,63 | 1,82 | 35,26 | 34,49 | 738.046 | - |
| 15/02/22 | 34,54 | 0,63 | 1,86 | 34,97 | 34,32 | 961.399 | - |
| 14/02/22 | 33,91 | 0,56 | 1,68 | 34,04 | 33,38 | 1.181.923 | - |
| 11/02/22 | 33,35 | -0,64 | -1,88 | 34,19 | 33,11 | 853.604 | - |
| 10/02/22 | 33,99 | -0,75 | -2,16 | 34,66 | 33,81 | 868.099 | - |
| 9/02/22 | 34,74 | 0,64 | 1,88 | 34,82 | 34,38 | 661.571 | - |
| 8/02/22 | 34,10 | 0,44 | 1,31 | 34,51 | 33,73 | 884.792 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 33,66 | -0,63 | -1,84 | 34,43 | 33,50 | 977.595 | - |
| 4/02/22 | 34,29 | -0,33 | -0,95 | 34,55 | 33,96 | 924.721 | - |
| 3/02/22 | 34,62 | -0,59 | -1,68 | 35,29 | 34,54 | 869.351 | - |
| 2/02/22 | 35,21 | 0,51 | 1,47 | 35,28 | 34,65 | 534.038 | - |
| 1/02/22 | 34,70 | 0,48 | 1,40 | 34,77 | 34,24 | 893.265 | - |
| 31/01/22 | 34,22 | -0,21 | -0,61 | 34,36 | 33,90 | 911.924 | - |
| 28/01/22 | 34,43 | 0,89 | 2,65 | 34,46 | 33,22 | 1.149.636 | - |
| 27/01/22 | 33,54 | -0,09 | -0,27 | 34,15 | 33,40 | 1.320.508 | - |
| 26/01/22 | 33,63 | -0,07 | -0,21 | 34,82 | 33,37 | 1.986.771 | - |
| 25/01/22 | 33,70 | -0,65 | -1,91 | 34,01 | 33,15 | 1.774.888 | - |