Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 183,14 | -7,25 | -3,81 | 191,19 | 178,00 | 335.100 | - |
| 11/03/22 | 190,39 | -0,65 | -0,34 | 196,44 | 189,66 | 332.783 | - |
| 10/03/22 | 191,04 | 21,18 | 12,47 | 198,54 | 182,76 | 811.355 | - |
| 9/03/22 | 169,86 | 13,21 | 8,43 | 171,03 | 157,97 | 310.358 | - |
| 8/03/22 | 156,65 | -10,97 | -6,54 | 165,00 | 155,43 | 278.330 | - |
| 7/03/22 | 167,62 | -11,52 | -6,43 | 181,95 | 166,09 | 183.974 | - |
| 4/03/22 | 179,14 | -11,81 | -6,18 | 193,62 | 177,46 | 265.816 | - |
| 3/03/22 | 190,95 | -10,74 | -5,33 | 204,77 | 189,08 | 208.129 | - |
| 2/03/22 | 201,69 | 4,17 | 2,11 | 203,24 | 190,46 | 209.821 | - |
| 1/03/22 | 197,52 | 2,23 | 1,14 | 205,55 | 195,91 | 309.685 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 195,29 | 13,65 | 7,51 | 197,25 | 187,00 | 330.961 | - |
| 25/02/22 | 181,64 | -1,54 | -0,84 | 182,93 | 174,37 | 241.949 | - |
| 24/02/22 | 183,18 | 21,29 | 13,15 | 184,25 | 153,86 | 377.423 | - |
| 23/02/22 | 161,89 | -4,85 | -2,91 | 171,53 | 161,71 | 127.951 | - |
| 22/02/22 | 166,74 | 1,81 | 1,10 | 170,62 | 162,00 | 126.433 | - |
| 18/02/22 | 164,93 | -4,91 | -2,89 | 170,51 | 164,15 | 119.933 | - |
| 17/02/22 | 169,84 | -13,46 | -7,34 | 181,30 | 169,05 | 150.304 | - |
| 16/02/22 | 183,30 | -5,92 | -3,13 | 186,46 | 180,41 | 131.347 | - |
| 15/02/22 | 189,22 | 8,74 | 4,84 | 189,40 | 183,00 | 82.560 | - |
| 14/02/22 | 180,48 | -1,42 | -0,78 | 186,48 | 180,14 | 67.779 | - |