Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 180,48 | -1,42 | -0,78 | 186,48 | 180,14 | 67.779 | - |
| 11/02/22 | 181,90 | -5,95 | -3,17 | 190,72 | 178,65 | 139.567 | - |
| 10/02/22 | 187,85 | 0,91 | 0,49 | 193,40 | 183,17 | 153.562 | - |
| 9/02/22 | 186,94 | 8,13 | 4,55 | 186,94 | 181,37 | 92.909 | - |
| 8/02/22 | 178,81 | 0,13 | 0,07 | 184,08 | 176,06 | 129.875 | - |
| 7/02/22 | 178,68 | 1,48 | 0,84 | 183,13 | 176,80 | 95.445 | - |
| 4/02/22 | 177,20 | 6,64 | 3,89 | 178,50 | 169,79 | 90.507 | - |
| 3/02/22 | 170,56 | -6,56 | -3,70 | 175,65 | 169,58 | 125.701 | - |
| 2/02/22 | 177,12 | -5,01 | -2,75 | 184,95 | 174,23 | 117.196 | - |
| 1/02/22 | 182,13 | 1,61 | 0,89 | 182,82 | 176,51 | 128.624 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 180,52 | 11,59 | 6,86 | 180,80 | 171,57 | 177.999 | - |
| 28/01/22 | 168,93 | 9,07 | 5,67 | 169,11 | 156,79 | 200.449 | - |
| 27/01/22 | 159,86 | -0,99 | -0,62 | 167,44 | 158,36 | 162.721 | - |
| 26/01/22 | 160,85 | 2,25 | 1,42 | 171,00 | 159,36 | 210.195 | - |
| 25/01/22 | 158,60 | -8,67 | -5,18 | 167,75 | 157,57 | 171.383 | - |
| 24/01/22 | 167,27 | 2,54 | 1,54 | 168,13 | 150,41 | 379.456 | - |
| 21/01/22 | 164,73 | -9,24 | -5,31 | 173,14 | 163,21 | 292.713 | - |
| 20/01/22 | 173,97 | -1,77 | -1,01 | 182,34 | 173,37 | 120.610 | - |
| 19/01/22 | 175,74 | 2,92 | 1,69 | 181,77 | 171,76 | 196.961 | - |
| 18/01/22 | 172,82 | -3,83 | -2,17 | 183,84 | 170,19 | 199.421 | - |