Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 172,82 | -3,83 | -2,17 | 183,84 | 170,19 | 199.421 | - |
| 14/01/22 | 176,65 | 1,71 | 0,98 | 181,20 | 172,23 | 213.962 | - |
| 13/01/22 | 174,94 | -13,03 | -6,93 | 188,25 | 173,64 | 341.136 | - |
| 12/01/22 | 187,97 | -8,17 | -4,17 | 200,32 | 185,82 | 287.394 | - |
| 11/01/22 | 196,14 | 3,53 | 1,83 | 198,34 | 189,73 | 188.885 | - |
| 10/01/22 | 192,61 | 3,62 | 1,92 | 193,02 | 174,96 | 303.036 | - |
| 7/01/22 | 188,99 | 1,45 | 0,77 | 193,00 | 184,88 | 141.337 | - |
| 6/01/22 | 187,54 | 8,30 | 4,63 | 192,09 | 176,51 | 397.413 | - |
| 5/01/22 | 179,24 | -10,03 | -5,30 | 190,04 | 179,00 | 233.680 | - |
| 4/01/22 | 189,27 | -8,96 | -4,52 | 196,84 | 183,49 | 295.773 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 198,23 | -6,42 | -3,14 | 205,42 | 193,81 | 227.097 | - |
| 31/12/21 | 204,65 | -4,29 | -2,05 | 208,75 | 204,59 | 69.919 | - |
| 30/12/21 | 208,94 | 2,07 | 1,00 | 213,58 | 206,00 | 121.836 | - |
| 29/12/21 | 206,87 | -0,25 | -0,12 | 207,33 | 201,49 | 96.338 | - |
| 28/12/21 | 207,12 | -2,57 | -1,23 | 210,83 | 206,40 | 63.534 | - |
| 27/12/21 | 209,69 | -1,93 | -0,91 | 216,85 | 209,17 | 101.700 | - |
| 23/12/21 | 211,62 | 3,98 | 1,92 | 212,75 | 204,82 | 156.576 | - |
| 22/12/21 | 207,64 | -2,83 | -1,34 | 210,31 | 204,53 | 100.338 | - |
| 21/12/21 | 210,47 | 4,16 | 2,02 | 210,74 | 200,15 | 113.858 | - |
| 20/12/21 | 206,31 | 1,17 | 0,57 | 209,60 | 200,88 | 172.012 | - |